Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0123
+7.44%
$18.38 million $873,755
Oct 28, 2024 $0.0114
-0.52%
$17.1 million $930,460
Oct 27, 2024 $0.0115
-18.38%
$17.19 million $991,535
Oct 26, 2024 $0.014
-12.47%
$21.07 million $747,773
Oct 25, 2024 $0.0161
-15.56%
$24.08 million $882,981
Oct 24, 2024 $0.019
-0.72%
$28.52 million $712,942
Oct 23, 2024 $0.0191
+1.43%
$28.71 million $690,128
Oct 22, 2024 $0.0189
-0.50%
$28.3 million $685,736
Oct 21, 2024 $0.019
-1.15%
$28.44 million $771,678
Oct 20, 2024 $0.0192
+2.46%
$28.77 million $730,149
Oct 19, 2024 $0.0187
-6.79%
$28.08 million $789,315
Oct 18, 2024 $0.0201
+0.39%
$30.13 million $791,619
Oct 17, 2024 $0.02
-1.48%
$30.02 million $705,142
Oct 16, 2024 $0.0203
-0.85%
$30.49 million $721,039
Oct 15, 2024 $0.0205
-4.43%
$30.77 million $755,573
Oct 14, 2024 $0.0215
+7.73%
$32.19 million $769,088
Oct 13, 2024 $0.0199
+0.27%
$29.89 million $819,151
Oct 12, 2024 $0.0199
+0.83%
$29.81 million $712,612
Oct 11, 2024 $0.0197
-3.82%
$29.56 million $746,297
Oct 10, 2024 $0.0205
-4.51%
$30.74 million $725,506
Oct 9, 2024 $0.0215
-3.72%
$32.19 million $801,144
Oct 8, 2024 $0.0223
+1.54%
$33.42 million $762,795
Oct 7, 2024 $0.0219
+9.97%
$32.91 million $859,086
Oct 6, 2024 $0.02
-0.46%
$29.93 million $805,650
Oct 5, 2024 $0.02
-3.84%
$30.07 million $801,069
Oct 4, 2024 $0.0208
-2.92%
$31.27 million $689,481
Oct 3, 2024 $0.0215
-2.91%
$32.21 million $885,059
Oct 2, 2024 $0.0221
+0.87%
$33.18 million $791,416
Oct 1, 2024 $0.0219
-5.10%
$32.88 million $845,082
Sep 30, 2024 $0.0231
+2.70%
$34.65 million $896,594
Sep 29, 2024 $0.0225
-5.63%
$33.75 million $869,946
Sep 28, 2024 $0.0238
+5.70%
$35.76 million $1.01 million
Sep 27, 2024 $0.0226
+3.64%
$33.83 million $771,676
Sep 26, 2024 $0.0218
+7.31%
$32.64 million $804,112
Sep 25, 2024 $0.0203
+0.85%
$30.41 million $665,715
Sep 24, 2024 $0.0201
-2.12%
$30.17 million $682,523
Sep 23, 2024 $0.0206
-0.07%
$30.84 million $682,245
Sep 22, 2024 $0.0206
+4.21%
$30.86 million $793,044
Sep 21, 2024 $0.0197
+6.92%
$29.61 million $763,189
Sep 20, 2024 $0.0185
+2.50%
$27.7 million $792,365
Sep 19, 2024 $0.018
+6.01%
$27.02 million $698,849
Sep 18, 2024 $0.017
-1.94%
$25.49 million $691,623
Sep 17, 2024 $0.0173
-0.04%
$25.99 million $808,239
Sep 16, 2024 $0.0173
+15.68%
$26 million $219,030
Sep 15, 2024 $0.015
-0.63%
$22.48 million $480,139
Sep 14, 2024 $0.0151
-12.42%
$22.62 million $567,941
Sep 13, 2024 $0.0172
-8.91%
$25.86 million $719,528
Sep 12, 2024 $0.0189
-5.60%
$28.4 million $577,580
Sep 11, 2024 $0.0201
+11.10%
$30.09 million $563,566
Sep 10, 2024 $0.0181
-2.58%
$27.08 million $582,589