Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Games Historical Data

ELIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0661
-6.11%
$99.21 million $907,313
Dec 17, 2024 $0.0711
+18.34%
$106.66 million $1.08 million
Dec 16, 2024 $0.0601
-7.30%
$90.17 million $558,795
Dec 15, 2024 $0.0648
-6.71%
$97.22 million $881,371
Dec 14, 2024 $0.0695
-2.28%
$104.19 million $1.62 million
Dec 13, 2024 $0.0712
+64.85%
$106.73 million $1.12 million
Dec 12, 2024 $0.0432
-8.73%
$64.74 million $530,387
Dec 11, 2024 $0.047
+6.04%
$70.54 million $441,810
Dec 10, 2024 $0.0443
-7.11%
$66.5 million $459,559
Dec 9, 2024 $0.0476
-20.06%
$71.47 million $517,217
Dec 8, 2024 $0.0601
-2.60%
$90.09 million $652,125
Dec 7, 2024 $0.0617
+3.62%
$92.48 million $466,280
Dec 6, 2024 $0.0594
+5.88%
$89.16 million $513,543
Dec 5, 2024 $0.0562
+38.91%
$84.29 million $1.7 million
Dec 4, 2024 $0.0401
+14.74%
$60.21 million $553,756
Dec 3, 2024 $0.0349
+6.29%
$52.33 million $901,862
Dec 2, 2024 $0.0329
+27.80%
$49.32 million $466,747
Dec 1, 2024 $0.0257
-5.10%
$38.58 million $453,966
Nov 30, 2024 $0.0272
-8.02%
$40.84 million $455,475
Nov 29, 2024 $0.0296
-3.34%
$44.35 million $495,195
Nov 28, 2024 $0.0307
-3.53%
$46.15 million $405,185
Nov 27, 2024 $0.0318
+18.58%
$47.77 million $503,788
Nov 26, 2024 $0.0269
-8.46%
$40.28 million $609,832
Nov 25, 2024 $0.0293
+32.15%
$44.02 million $336,506
Nov 24, 2024 $0.0222
+2.16%
$33.33 million $608,403
Nov 23, 2024 $0.0218
+8.15%
$32.63 million $653,130
Nov 22, 2024 $0.0201
+17.69%
$30.17 million $560,813
Nov 21, 2024 $0.0171
-5.35%
$25.63 million $406,046
Nov 20, 2024 $0.0181
-2.84%
$27.08 million $425,700
Nov 19, 2024 $0.0186
-12.81%
$27.87 million $675,915
Nov 18, 2024 $0.0213
-1.79%
$31.96 million $1.05 million
Nov 17, 2024 $0.0325
+100.76%
$48.8 million $1.25 million
Nov 16, 2024 $0.0162
-2.86%
$24.31 million $701,870
Nov 15, 2024 $0.0166
+20.56%
$24.94 million $673,512
Nov 14, 2024 $0.0138
-3.02%
$20.69 million $772,855
Nov 13, 2024 $0.0142
-1.59%
$21.34 million $730,498
Nov 12, 2024 $0.0145
+6.34%
$21.69 million $854,910
Nov 11, 2024 $0.0136
+4.83%
$20.39 million $749,166
Nov 10, 2024 $0.013
+4.79%
$19.45 million $806,924
Nov 9, 2024 $0.0124
+0.55%
$18.57 million $709,207
Nov 8, 2024 $0.0123
-1.17%
$18.48 million $664,816
Nov 7, 2024 $0.0125
+0.01%
$18.69 million $488,296
Nov 6, 2024 $0.0125
+6.56%
$18.69 million $519,403
Nov 5, 2024 $0.0117
+0.88%
$17.54 million $494,791
Nov 4, 2024 $0.0116
+0.43%
$17.38 million $603,008
Nov 3, 2024 $0.0115
+0.25%
$17.31 million $471,575
Nov 2, 2024 $0.0115
-1.37%
$17.27 million $583,230
Nov 1, 2024 $0.0117
-3.60%
$17.51 million $544,422
Oct 31, 2024 $0.0121
-0.37%
$18.16 million $535,681
Oct 30, 2024 $0.0122
-0.82%
$18.23 million $655,463