Sator Historical Data

SAO Page 7
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000174
+0.00%
$ 9,571 $ 14,486
8:25 AM $ 0.000174
+0.00%
$ 9,571 $ 14,521
8:24 AM $ 0.000174
+0.00%
$ 9,571 $ 14,527
8:23 AM $ 0.000174
+0.00%
$ 9,571 $ 14,547
8:22 AM $ 0.000174
+0.00%
$ 9,571 $ 14,547
8:21 AM $ 0.000174
+0.00%
$ 9,571 $ 14,564
8:20 AM $ 0.000174
+0.00%
$ 9,571 $ 14,564
8:19 AM $ 0.000174
+0.00%
$ 9,571 $ 14,564
8:18 AM $ 0.000174
+0.00%
$ 9,571 $ 14,564
8:17 AM $ 0.000174
+0.00%
$ 9,571 $ 14,566
8:16 AM $ 0.000174
+0.00%
$ 9,571 $ 14,588
8:15 AM $ 0.000174
+0.00%
$ 9,571 $ 14,588
8:14 AM $ 0.000174
+0.00%
$ 9,571 $ 14,624
8:13 AM $ 0.000174
+0.00%
$ 9,571 $ 14,625
8:12 AM $ 0.000174
+0.00%
$ 9,571 $ 14,702
8:11 AM $ 0.000174
+0.00%
$ 9,571 $ 14,708
8:10 AM $ 0.000174
+0.00%
$ 9,571 $ 14,708
8:09 AM $ 0.000174
+0.00%
$ 9,571 $ 14,802
8:08 AM $ 0.000174
+0.00%
$ 9,571 $ 14,852
8:07 AM $ 0.000174
+0.00%
$ 9,571 $ 14,862
8:06 AM $ 0.000174
+0.00%
$ 9,571 $ 14,862
8:05 AM $ 0.000174
+0.00%
$ 9,571 $ 14,862
8:04 AM $ 0.000174
+0.00%
$ 9,571 $ 14,872
8:03 AM $ 0.000174
+0.00%
$ 9,571 $ 14,872
8:02 AM $ 0.000174
+0.00%
$ 9,571 $ 14,893
8:01 AM $ 0.000174
+0.00%
$ 9,571 $ 14,893
8:00 AM $ 0.000174
+0.00%
$ 9,571 $ 14,903
7:12 AM $ 0.000155
+0.00%
$ 8,531 $ 21,810
7:11 AM $ 0.000155
+0.00%
$ 8,531 $ 21,810
7:10 AM $ 0.00015
+0.00%
$ 8,531 $ 21,624
7:09 AM $ 0.00015
+0.00%
$ 8,251 $ 21,624
7:08 AM $ 0.00015
+0.00%
$ 8,251 $ 21,864
7:07 AM $ 0.00015
+0.00%
$ 8,251 $ 21,864
7:06 AM $ 0.00015
+0.00%
$ 8,251 $ 22,058
7:05 AM $ 0.00015
+0.00%
$ 8,251 $ 22,058
7:04 AM $ 0.00015
+0.00%
$ 8,251 $ 22,058
7:03 AM $ 0.00015
+0.00%
$ 8,251 $ 22,058
7:02 AM $ 0.00015
+0.00%
$ 8,251 $ 22,059
7:01 AM $ 0.00015
+0.00%
$ 8,251 $ 22,061
6:56 AM $ 0.000149
+0.00%
$ 8,196 $ 22,127
6:55 AM $ 0.00015
-0.13%
$ 8,196 $ 22,043
6:54 AM $ 0.000151
+0.00%
$ 8,289 $ 22,055
6:53 AM $ 0.000151
+0.00%
$ 8,289 $ 22,081
6:52 AM $ 0.000151
+0.00%
$ 8,289 $ 22,246
6:51 AM $ 0.000151
+0.00%
$ 8,289 $ 22,246
6:50 AM $ 0.000151
+0.00%
$ 8,289 $ 22,324
6:49 AM $ 0.000151
+0.00%
$ 8,289 $ 22,461
6:48 AM $ 0.000151
+0.00%
$ 8,289 $ 22,583
6:47 AM $ 0.000151
+0.00%
$ 8,289 $ 22,583
6:46 AM $ 0.000151
+0.00%
$ 8,289 $ 23,091