Sator Historical Data

SAO Page 6
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000172
+0.00%
$ 9,461 $ 12,026
9:15 AM $ 0.000172
+0.00%
$ 9,461 $ 12,041
9:14 AM $ 0.000172
+0.00%
$ 9,461 $ 12,081
9:13 AM $ 0.000172
+0.00%
$ 9,461 $ 12,086
9:12 AM $ 0.000172
+0.00%
$ 9,461 $ 12,097
9:11 AM $ 0.000172
+0.00%
$ 9,461 $ 12,097
9:10 AM $ 0.000172
+0.00%
$ 9,461 $ 12,097
9:09 AM $ 0.000172
+0.00%
$ 9,461 $ 12,105
9:08 AM $ 0.000172
+0.00%
$ 9,461 $ 12,226
9:07 AM $ 0.000172
+0.00%
$ 9,461 $ 12,226
9:06 AM $ 0.000172
+0.00%
$ 9,461 $ 12,226
9:05 AM $ 0.000172
+0.00%
$ 9,461 $ 12,226
9:04 AM $ 0.000172
+0.00%
$ 9,461 $ 12,281
9:03 AM $ 0.000172
+0.00%
$ 9,461 $ 12,286
9:02 AM $ 0.000172
+0.00%
$ 9,461 $ 12,286
9:01 AM $ 0.000172
+0.00%
$ 9,461 $ 12,292
9:00 AM $ 0.000172
+0.00%
$ 9,461 $ 12,300
8:59 AM $ 0.000172
+0.00%
$ 9,461 $ 12,310
8:58 AM $ 0.000172
+0.00%
$ 9,461 $ 12,322
8:57 AM $ 0.000172
+0.00%
$ 9,461 $ 12,322
8:56 AM $ 0.000172
+0.00%
$ 9,461 $ 12,351
8:55 AM $ 0.000172
+0.00%
$ 9,461 $ 12,974
8:54 AM $ 0.000172
+0.00%
$ 9,461 $ 12,974
8:53 AM $ 0.000172
+0.00%
$ 9,461 $ 12,999
8:52 AM $ 0.000172
+0.00%
$ 9,461 $ 13,042
8:51 AM $ 0.000172
+0.00%
$ 9,461 $ 13,212
8:50 AM $ 0.000172
+0.00%
$ 9,461 $ 13,381
8:49 AM $ 0.000172
+0.00%
$ 9,461 $ 13,381
8:48 AM $ 0.000172
+0.00%
$ 9,461 $ 13,399
8:47 AM $ 0.000172
+0.00%
$ 9,461 $ 13,399
8:46 AM $ 0.000172
+0.00%
$ 9,461 $ 13,514
8:45 AM $ 0.000172
+0.00%
$ 9,461 $ 13,514
8:44 AM $ 0.000172
+0.00%
$ 9,461 $ 13,535
8:43 AM $ 0.000172
+0.00%
$ 9,461 $ 13,687
8:42 AM $ 0.000172
+0.00%
$ 9,461 $ 13,687
8:41 AM $ 0.000172
+0.00%
$ 9,461 $ 13,690
8:40 AM $ 0.000172
-1.15%
$ 9,461 $ 13,715
8:39 AM $ 0.000174
+0.00%
$ 9,571 $ 13,977
8:38 AM $ 0.000174
+0.00%
$ 9,571 $ 13,987
8:37 AM $ 0.000174
+0.00%
$ 9,571 $ 13,987
8:36 AM $ 0.000174
+0.00%
$ 9,571 $ 14,061
8:35 AM $ 0.000174
+0.00%
$ 9,571 $ 14,069
8:34 AM $ 0.000174
+0.00%
$ 9,571 $ 14,071
8:33 AM $ 0.000174
+0.00%
$ 9,571 $ 14,240
8:32 AM $ 0.000174
+0.00%
$ 9,571 $ 14,240
8:31 AM $ 0.000174
+0.00%
$ 9,571 $ 14,242
8:30 AM $ 0.000174
+0.00%
$ 9,571 $ 14,265
8:29 AM $ 0.000174
+0.00%
$ 9,571 $ 14,267
8:28 AM $ 0.000174
+0.00%
$ 9,571 $ 14,452
8:27 AM $ 0.000174
+0.00%
$ 9,571 $ 14,452