Sator Historical Data

SAO Page 5
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000161
+0.00%
$ 8,856 $ 10,438
10:55 AM $ 0.000161
+0.00%
$ 8,856 $ 10,480
10:54 AM $ 0.000161
+0.00%
$ 8,856 $ 10,480
10:08 AM $ 0.00017
+0.00%
$ 9,351 $ 10,866
10:07 AM $ 0.00017
+0.00%
$ 9,351 $ 10,906
10:06 AM $ 0.00017
+0.00%
$ 9,351 $ 10,906
10:05 AM $ 0.00017
+0.00%
$ 9,351 $ 10,906
10:04 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
10:03 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
10:02 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
10:01 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
10:00 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:59 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:58 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:57 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:56 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:55 AM $ 0.00017
+0.00%
$ 9,351 $ 10,916
9:49 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:48 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:47 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:46 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:45 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:44 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:43 AM $ 0.000172
+0.00%
$ 9,455 $ 11,090
9:42 AM $ 0.000172
+0.00%
$ 9,455 $ 11,180
9:41 AM $ 0.000172
+0.00%
$ 9,455 $ 11,191
9:40 AM $ 0.000172
+0.00%
$ 9,455 $ 11,242
9:39 AM $ 0.000172
+0.00%
$ 9,455 $ 11,283
9:38 AM $ 0.000172
+0.00%
$ 9,455 $ 11,321
9:37 AM $ 0.000172
-0.06%
$ 9,455 $ 11,321
9:36 AM $ 0.000172
+0.00%
$ 9,455 $ 11,326
9:35 AM $ 0.000172
+0.00%
$ 9,455 $ 11,446
9:34 AM $ 0.000172
+0.00%
$ 9,461 $ 11,529
9:33 AM $ 0.000172
+0.00%
$ 9,461 $ 11,529
9:32 AM $ 0.000172
+0.00%
$ 9,461 $ 11,588
9:31 AM $ 0.000172
+0.00%
$ 9,461 $ 11,588
9:30 AM $ 0.000172
+0.00%
$ 9,461 $ 11,588
9:29 AM $ 0.000172
+0.00%
$ 9,461 $ 11,588
9:28 AM $ 0.000172
+0.00%
$ 9,461 $ 11,597
9:27 AM $ 0.000172
+0.00%
$ 9,461 $ 11,609
9:26 AM $ 0.000172
+0.00%
$ 9,461 $ 11,614
9:25 AM $ 0.000172
+0.00%
$ 9,461 $ 11,614
9:24 AM $ 0.000172
+0.00%
$ 9,461 $ 11,636
9:23 AM $ 0.000172
+0.00%
$ 9,461 $ 11,815
9:22 AM $ 0.000172
+0.00%
$ 9,461 $ 11,815
9:21 AM $ 0.000172
+0.00%
$ 9,461 $ 11,815
9:20 AM $ 0.000172
+0.00%
$ 9,461 $ 11,821
9:19 AM $ 0.000172
+0.00%
$ 9,461 $ 11,885
9:18 AM $ 0.000172
+0.00%
$ 9,461 $ 11,885
9:17 AM $ 0.000172
+0.00%
$ 9,461 $ 12,026