Sator Historical Data

SAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00128
+0.23%
$ 70,356 $ 472
Jun 12, 4 AM $ 0.00128
+0.00%
$ 70,197 $ 523
Jun 12, 3 AM $ 0.00128
-0.27%
$ 70,197 $ 624
Jun 12, 2 AM $ 0.00128
+0.00%
$ 70,389 $ 646
Jun 12, 1 AM $ 0.00128
+0.00%
$ 70,389 $ 698
Jun 12, 12 AM $ 0.00128
-2.31%
$ 70,389 $ 754
Jun 11, 11 PM $ 0.00131
-0.01%
$ 72,050 $ 801
Jun 11, 10 PM $ 0.00131
+0.00%
$ 72,056 $ 831
Jun 11, 9 PM $ 0.00131
-2.80%
$ 72,056 $ 876
Jun 11, 8 PM $ 0.00135
+0.00%
$ 74,130 $ 870
Jun 11, 7 PM $ 0.00135
+0.00%
$ 74,130 $ 1,216
Jun 11, 6 PM $ 0.00135
+0.00%
$ 74,130 $ 1,220
Jun 11, 5 PM $ 0.00135
+0.00%
$ 74,130 $ 1,220
Jun 11, 4 PM $ 0.00135
+0.00%
$ 74,130 $ 1,260
Jun 11, 3 PM $ 0.00135
+0.00%
$ 74,130 $ 1,358
Jun 11, 2 PM $ 0.00135
+0.00%
$ 74,130 $ 1,358
Jun 11, 1 PM $ 0.00135
-0.21%
$ 74,130 $ 1,365
Jun 11, 12 PM $ 0.00135
+0.16%
$ 74,284 $ 1,352
Jun 11, 11 AM $ 0.00135
+0.00%
$ 74,168 $ 1,339
Jun 11, 10 AM $ 0.00135
+4.82%
$ 74,168 $ 1,290
Jun 11, 9 AM $ 0.00129
+0.00%
$ 70,758 $ 1,243
Jun 11, 8 AM $ 0.00129
-4.72%
$ 70,829 $ 1,191
Jun 11, 7 AM $ 0.00135
+0.00%
$ 74,339 $ 1,116
Jun 11, 6 AM $ 0.00135
+3.36%
$ 74,333 $ 1,073
Jun 11, 5 AM $ 0.00131
+0.00%
$ 71,918 $ 1,014
Jun 11, 4 AM $ 0.00131
-2.78%
$ 71,918 $ 958
Jun 11, 3 AM $ 0.00134
+0.00%
$ 73,976 $ 861
Jun 11, 2 AM $ 0.00134
+0.00%
$ 73,976 $ 814
Jun 11, 1 AM $ 0.00134
+0.00%
$ 73,976 $ 766
Jun 11, 12 AM $ 0.00134
+0.20%
$ 73,976 $ 737
Jun 10, 11 PM $ 0.00134
-1.00%
$ 73,827 $ 748
Jun 10, 10 PM $ 0.00136
-1.49%
$ 74,570 $ 710
Jun 10, 9 PM $ 0.00138
+0.00%
$ 75,697 $ 676
Jun 10, 8 PM $ 0.00138
+5.08%
$ 75,697 $ 623
Jun 10, 7 PM $ 0.00131
+0.70%
$ 72,039 $ 287
Jun 10, 6 PM $ 0.0013
+0.00%
$ 71,539 $ 316
Jun 10, 5 PM $ 0.0013
-0.73%
$ 71,539 $ 324
Jun 10, 4 PM $ 0.00131
-2.73%
$ 72,067 $ 374
Jun 10, 3 PM $ 0.00135
+0.00%
$ 74,091 $ 308
Jun 10, 2 PM $ 0.00135
+0.24%
$ 74,091 $ 356
Jun 10, 1 PM $ 0.00134
+0.00%
$ 73,915 $ 393
Jun 10, 12 PM $ 0.00134
+0.00%
$ 73,915 $ 445
Jun 10, 11 AM $ 0.00134
+0.56%
$ 73,915 $ 510
Jun 10, 10 AM $ 0.00134
+0.00%
$ 73,502 $ 581
Jun 10, 9 AM $ 0.00134
+0.00%
$ 73,502 $ 623
Jun 10, 8 AM $ 0.00134
+0.00%
$ 73,502 $ 700
Jun 10, 7 AM $ 0.00134
+0.20%
$ 73,502 $ 715
Jun 10, 6 AM $ 0.00133
+0.00%
$ 73,354 $ 743
Jun 10, 5 AM $ 0.00133
+0.00%
$ 73,354 $ 780
Jun 10, 4 AM $ 0.00133
-0.68%
$ 73,354 $ 823