Sator Historical Data

SAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00036
-3.02%
$ 19,802 $ 1,810
Apr 18, 6 PM $ 0.000371
+0.43%
$ 20,418 $ 1,837
Apr 18, 5 PM $ 0.00037
+0.00%
$ 20,330 $ 1,935
Apr 18, 4 PM $ 0.00037
+0.00%
$ 20,330 $ 1,967
Apr 18, 3 PM $ 0.00037
-0.43%
$ 20,330 $ 1,981
Apr 18, 2 PM $ 0.000371
+0.19%
$ 20,418 $ 1,953
Apr 18, 1 PM $ 0.00037
+1.56%
$ 20,379 $ 2,151
Apr 18, 12 PM $ 0.000365
+0.00%
$ 20,066 $ 1,488
Apr 18, 11 AM $ 0.000365
+0.00%
$ 20,066 $ 1,500
Apr 18, 10 AM $ 0.000365
+0.00%
$ 20,066 $ 1,634
Apr 18, 9 AM $ 0.000365
+0.00%
$ 20,066 $ 1,791
Apr 18, 8 AM $ 0.000365
+0.55%
$ 20,066 $ 1,879
Apr 18, 7 AM $ 0.000363
+0.25%
$ 19,956 $ 1,903
Apr 18, 6 AM $ 0.000362
+0.00%
$ 19,906 $ 2,569
Apr 18, 5 AM $ 0.000362
+0.00%
$ 19,906 $ 3,004
Apr 18, 4 AM $ 0.000362
+0.00%
$ 19,906 $ 3,447
Apr 18, 3 AM $ 0.000362
-0.71%
$ 19,906 $ 4,054
Apr 18, 2 AM $ 0.000364
+0.00%
$ 20,049 $ 4,452
Apr 18, 1 AM $ 0.000364
+0.00%
$ 20,049 $ 4,704
Apr 18, 12 AM $ 0.000364
+0.00%
$ 20,049 $ 5,647
Apr 17, 11 PM $ 0.000364
+0.00%
$ 20,049 $ 6,291
Apr 17, 10 PM $ 0.000364
+0.00%
$ 20,049 $ 6,628
Apr 17, 9 PM $ 0.000364
-0.60%
$ 20,049 $ 6,985
Apr 17, 8 PM $ 0.000367
+0.00%
$ 20,170 $ 7,401
Apr 17, 7 PM $ 0.000367
-0.87%
$ 20,170 $ 9,222
Apr 17, 6 PM $ 0.000368
+0.88%
$ 20,225 $ 9,360
Apr 17, 5 PM $ 0.000364
+0.00%
$ 20,049 $ 9,289
Apr 17, 4 PM $ 0.000364
-0.14%
$ 20,049 $ 9,268
Apr 17, 3 PM $ 0.000365
-0.27%
$ 20,077 $ 9,265
Apr 17, 2 PM $ 0.000366
+6.83%
$ 20,132 $ 9,492
Apr 17, 1 PM $ 0.000343
+0.00%
$ 18,845 $ 9,528
Apr 17, 12 PM $ 0.000343
+0.00%
$ 18,845 $ 9,975
Apr 17, 11 AM $ 0.000343
-3.30%
$ 18,845 $ 10,452
Apr 17, 10 AM $ 0.000354
+2.99%
$ 19,488 $ 10,689
Apr 17, 9 AM $ 0.000344
-2.82%
$ 18,922 $ 10,908
Apr 17, 8 AM $ 0.000354
-0.48%
$ 19,472 $ 11,139
Apr 17, 7 AM $ 0.000356
+7.89%
$ 19,565 $ 11,639
Apr 17, 6 AM $ 0.00033
+0.21%
$ 18,135 $ 11,398
Apr 17, 5 AM $ 0.000329
-0.21%
$ 18,096 $ 11,344
Apr 17, 4 AM $ 0.00033
+9.10%
$ 18,135 $ 11,331
Apr 17, 3 AM $ 0.000303
-6.28%
$ 16,666 $ 11,177
Apr 17, 2 AM $ 0.000323
-0.09%
$ 17,783 $ 11,211
Apr 17, 1 AM $ 0.000324
+11.47%
$ 17,799 $ 11,269
Apr 17, 12 AM $ 0.00029
-2.97%
$ 15,968 $ 10,718
Apr 16, 11 PM $ 0.000299
-0.96%
$ 16,457 $ 10,430
Apr 16, 10 PM $ 0.000302
+0.40%
$ 16,617 $ 10,438
Apr 16, 9 PM $ 0.00028
+0.07%
$ 15,401 $ 10,443
Apr 16, 8 PM $ 0.00028
-1.10%
$ 15,390 $ 10,356
Apr 16, 7 PM $ 0.000283
-4.97%
$ 15,561 $ 8,984
Apr 16, 6 PM $ 0.000298
-1.91%
$ 16,375 $ 9,259