Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00016
+0.00%
$ 8,801 $ 8,569
11:54 AM $ 0.00016
+0.00%
$ 8,801 $ 8,601
11:53 AM $ 0.00016
+0.00%
$ 8,801 $ 8,601
11:52 AM $ 0.00016
+0.00%
$ 8,801 $ 8,651
11:51 AM $ 0.00016
+0.00%
$ 8,801 $ 8,651
11:50 AM $ 0.00016
+0.00%
$ 8,801 $ 8,731
11:49 AM $ 0.00016
+0.00%
$ 8,801 $ 8,815
11:48 AM $ 0.00016
+0.00%
$ 8,801 $ 8,815
11:47 AM $ 0.00016
+0.00%
$ 8,801 $ 8,976
11:46 AM $ 0.00016
+0.00%
$ 8,801 $ 9,098
11:45 AM $ 0.00016
+0.00%
$ 8,801 $ 9,576
11:44 AM $ 0.00016
+4.37%
$ 8,801 $ 9,576
11:43 AM $ 0.000153
+0.00%
$ 8,801 $ 9,625
11:42 AM $ 0.000153
+0.00%
$ 8,801 $ 9,888
11:41 AM $ 0.000153
+0.00%
$ 8,801 $ 10,017
11:40 AM $ 0.000153
+0.00%
$ 8,801 $ 10,017
11:39 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:38 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:37 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:36 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:35 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:34 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:33 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:32 AM $ 0.000153
+0.00%
$ 8,432 $ 10,075
11:31 AM $ 0.000153
+0.00%
$ 8,432 $ 10,189
11:30 AM $ 0.000153
+0.00%
$ 8,432 $ 10,189
11:29 AM $ 0.000153
+0.00%
$ 8,432 $ 10,189
11:28 AM $ 0.000153
+0.00%
$ 8,432 $ 10,189
11:27 AM $ 0.000153
+0.00%
$ 8,432 $ 10,315
11:26 AM $ 0.000153
+0.00%
$ 8,432 $ 10,315
11:25 AM $ 0.00016
+0.00%
$ 8,432 $ 10,266
11:24 AM $ 0.00016
+0.00%
$ 8,801 $ 10,266
11:23 AM $ 0.00016
+0.00%
$ 8,801 $ 10,266
11:22 AM $ 0.00016
+0.00%
$ 8,801 $ 10,279
11:21 AM $ 0.00016
+0.00%
$ 8,801 $ 10,279
11:20 AM $ 0.00016
+0.00%
$ 8,801 $ 10,279
11:19 AM $ 0.00016
+0.00%
$ 8,801 $ 10,370
11:18 AM $ 0.00016
+0.00%
$ 8,801 $ 10,406
11:17 AM $ 0.00016
+4.37%
$ 8,801 $ 10,406
11:16 AM $ 0.000153
+0.00%
$ 8,801 $ 10,404
11:15 AM $ 0.000153
+0.00%
$ 8,801 $ 10,418
11:14 AM $ 0.000153
+0.00%
$ 8,432 $ 10,418
11:13 AM $ 0.000153
-4.49%
$ 8,432 $ 10,418
11:12 AM $ 0.00016
-0.31%
$ 8,432 $ 10,414
11:11 AM $ 0.000161
+0.00%
$ 8,432 $ 10,436
11:10 AM $ 0.000161
+0.00%
$ 8,432 $ 10,436
11:09 AM $ 0.000161
+0.00%
$ 8,856 $ 10,437
11:08 AM $ 0.000161
+0.00%
$ 8,856 $ 10,437
11:07 AM $ 0.000161
+0.00%
$ 8,856 $ 10,437
11:06 AM $ 0.000161
+0.00%
$ 8,856 $ 10,437