Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00118
+0.00%
$ 64,713 $ 1,760
Jun 14, 6 AM $ 0.00118
+0.00%
$ 64,713 $ 1,716
Jun 14, 5 AM $ 0.00118
+0.00%
$ 64,713 $ 1,752
Jun 14, 4 AM $ 0.00118
+0.00%
$ 64,713 $ 1,712
Jun 14, 3 AM $ 0.00118
+0.00%
$ 64,713 $ 1,630
Jun 14, 2 AM $ 0.00118
+0.00%
$ 64,713 $ 1,590
Jun 14, 1 AM $ 0.00118
+1.73%
$ 64,713 $ 1,535
Jun 14, 12 AM $ 0.00116
+0.00%
$ 63,613 $ 1,443
Jun 13, 11 PM $ 0.00116
+5.97%
$ 63,613 $ 1,403
Jun 13, 10 PM $ 0.00109
-0.31%
$ 60,026 $ 807
Jun 13, 9 PM $ 0.00109
-0.13%
$ 60,213 $ 754
Jun 13, 8 PM $ 0.0011
+0.00%
$ 60,290 $ 652
Jun 13, 7 PM $ 0.0011
-0.57%
$ 60,290 $ 653
Jun 13, 6 PM $ 0.0011
-1.72%
$ 60,637 $ 648
Jun 13, 5 PM $ 0.00112
+0.00%
$ 61,699 $ 613
Jun 13, 4 PM $ 0.00112
-0.75%
$ 61,699 $ 659
Jun 13, 3 PM $ 0.00113
-1.71%
$ 62,166 $ 389
Jun 13, 2 PM $ 0.00115
+0.00%
$ 63,250 $ 360
Jun 13, 1 PM $ 0.00115
+0.00%
$ 63,250 $ 360
Jun 13, 12 PM $ 0.00115
+0.00%
$ 63,250 $ 360
Jun 13, 11 AM $ 0.00115
+0.00%
$ 63,250 $ 360
Jun 13, 10 AM $ 0.00115
-1.85%
$ 63,250 $ 360
Jun 13, 9 AM $ 0.00117
-1.22%
$ 64,443 $ 341
Jun 13, 8 AM $ 0.00119
-1.90%
$ 65,241 $ 296
Jun 13, 7 AM $ 0.00121
-0.43%
$ 66,506 $ 280
Jun 13, 6 AM $ 0.00121
-1.90%
$ 66,792 $ 268
Jun 13, 5 AM $ 0.00124
+0.00%
$ 68,085 $ 185
Jun 13, 4 AM $ 0.00124
+0.00%
$ 68,085 $ 173
Jun 13, 3 AM $ 0.00124
+0.00%
$ 68,085 $ 173
Jun 13, 2 AM $ 0.00124
+0.00%
$ 68,085 $ 203
Jun 13, 1 AM $ 0.00124
+0.00%
$ 68,085 $ 203
Jun 13, 12 AM $ 0.00124
-0.93%
$ 68,085 $ 197
Jun 12, 11 PM $ 0.00125
+0.00%
$ 68,723 $ 198
Jun 12, 10 PM $ 0.00125
+0.00%
$ 68,723 $ 192
Jun 12, 9 PM $ 0.00125
+0.20%
$ 68,723 $ 192
Jun 12, 8 PM $ 0.00125
+0.00%
$ 68,585 $ 246
Jun 12, 7 PM $ 0.00125
-0.66%
$ 68,585 $ 245
Jun 12, 6 PM $ 0.00126
+0.00%
$ 69,042 $ 235
Jun 12, 5 PM $ 0.00126
+0.02%
$ 69,042 $ 235
Jun 12, 4 PM $ 0.00125
-0.31%
$ 69,031 $ 189
Jun 12, 3 PM $ 0.00126
+0.00%
$ 69,245 $ 149
Jun 12, 2 PM $ 0.00126
+0.00%
$ 69,245 $ 149
Jun 12, 1 PM $ 0.00126
+0.00%
$ 69,245 $ 149
Jun 12, 12 PM $ 0.00126
+0.00%
$ 69,245 $ 162
Jun 12, 11 AM $ 0.00126
+0.00%
$ 69,245 $ 175
Jun 12, 10 AM $ 0.00126
+0.00%
$ 69,245 $ 231
Jun 12, 9 AM $ 0.00126
-0.21%
$ 69,245 $ 278
Jun 12, 8 AM $ 0.00126
-1.38%
$ 69,388 $ 330
Jun 12, 7 AM $ 0.00128
+0.00%
$ 70,356 $ 365
Jun 12, 6 AM $ 0.00128
+0.00%
$ 70,356 $ 413