Sator Historical Data

SAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00423
+3.46%
$ 232,365 $ 85,136
Apr 1, 2023 $ 0.00409
+4.51%
$ 224,841 $ 89,469
Mar 31, 2023 $ 0.00392
+1.83%
$ 215,411 $ 102,924
Mar 30, 2023 $ 0.00385
-1.95%
$ 211,291 $ 86,045
Mar 29, 2023 $ 0.00391
-1.46%
$ 214,564 $ 92,146
Mar 28, 2023 $ 0.00396
+1.60%
$ 217,661 $ 89,187
Mar 27, 2023 $ 0.0039
+5.31%
$ 214,216 $ 94,831
Mar 26, 2023 $ 0.0037
+1.14%
$ 203,428 $ 90,368
Mar 25, 2023 $ 0.00366
-0.28%
$ 201,240 $ 90,019
Mar 24, 2023 $ 0.00367
+5.14%
$ 201,769 $ 94,061
Mar 23, 2023 $ 0.0035
+5.02%
$ 192,072 $ 88,368
Mar 22, 2023 $ 0.00333
-1.48%
$ 182,709 $ 94,762
Mar 21, 2023 $ 0.00338
+0.69%
$ 185,522 $ 90,921
Mar 20, 2023 $ 0.00336
-1.36%
$ 184,333 $ 91,884
Mar 19, 2023 $ 0.00342
-2.31%
$ 188,087 $ 85,222
Mar 18, 2023 $ 0.00349
+1.06%
$ 191,732 $ 90,521
Mar 17, 2023 $ 0.00346
+1.39%
$ 189,987 $ 88,613
Mar 16, 2023 $ 0.00342
-2.28%
$ 187,771 $ 89,224
Mar 15, 2023 $ 0.0035
-0.60%
$ 192,529 $ 89,108
Mar 14, 2023 $ 0.00352
+0.65%
$ 193,536 $ 86,533
Mar 13, 2023 $ 0.0035
+0.14%
$ 192,067 $ 94,857
Mar 12, 2023 $ 0.00349
+7.93%
$ 191,522 $ 94,250
Mar 11, 2023 $ 0.00323
-4.27%
$ 177,533 $ 94,889
Mar 10, 2023 $ 0.00339
-1.72%
$ 186,110 $ 92,020
Mar 9, 2023 $ 0.00345
-0.87%
$ 189,344 $ 85,680
Mar 8, 2023 $ 0.00349
-2.70%
$ 191,551 $ 91,692
Mar 7, 2023 $ 0.00358
-2.91%
$ 196,688 $ 87,600
Mar 6, 2023 $ 0.00368
-0.35%
$ 202,401 $ 88,955
Mar 5, 2023 $ 0.00368
-6.81%
$ 202,220 $ 89,480
Mar 4, 2023 $ 0.00394
+7.73%
$ 216,433 $ 86,001
Mar 3, 2023 $ 0.00366
-2.35%
$ 201,179 $ 87,624
Mar 2, 2023 $ 0.00375
-0.74%
$ 206,115 $ 84,688
Mar 1, 2023 $ 0.00378
-0.63%
$ 207,584 $ 85,566
Feb 28, 2023 $ 0.00381
+3.82%
$ 209,367 $ 81,026
Feb 27, 2023 $ 0.00368
-3.68%
$ 202,079 $ 71,973
Feb 26, 2023 $ 0.00382
-1.16%
$ 209,713 $ 65,068
Feb 25, 2023 $ 0.00387
+2.55%
$ 212,472 $ 73,753
Feb 24, 2023 $ 0.00377
+3.69%
$ 207,147 $ 74,295
Feb 23, 2023 $ 0.00364
-7.18%
$ 199,895 $ 90,600
Feb 22, 2023 $ 0.00391
-0.56%
$ 215,012 $ 50,492
Feb 21, 2023 $ 0.00394
-0.66%
$ 216,241 $ 32,791
Feb 20, 2023 $ 0.00396
-1.10%
$ 217,705 $ 15,269
Feb 19, 2023 $ 0.00401
-3.25%
$ 220,130 $ 32,535
Feb 18, 2023 $ 0.00414
+5.95%
$ 227,523 $ 33,472
Feb 17, 2023 $ 0.00391
-4.55%
$ 214,737 $ 54,033
Feb 16, 2023 $ 0.00409
+16.99%
$ 224,934 $ 94,314
Feb 15, 2023 $ 0.0035
+5.63%
$ 192,255 $ 30,157
Feb 14, 2023 $ 0.00331
+0.21%
$ 182,005 $ 31,907
Feb 13, 2023 $ 0.00331
-1.51%
$ 181,585 $ 29,314
Feb 12, 2023 $ 0.00336
-0.12%
$ 184,536 $ 35,943