Sator Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000164
+0.00%
$ 8,999 $ 7,291
3:54 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:53 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:52 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:51 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:50 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:49 PM $ 0.00017
+0.00%
$ 9,378 $ 7,300
3:48 PM $ 0.00017
+0.00%
$ 9,378 $ 7,073
3:47 PM $ 0.000165
+0.00%
$ 9,378 $ 7,073
3:46 PM $ 0.000165
+0.00%
$ 9,378 $ 7,031
3:45 PM $ 0.000165
+0.00%
$ 9,378 $ 7,031
3:42 PM $ 0.000165
+3.58%
$ 9,081 $ 6,608
2:45 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
2:44 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
2:43 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
2:42 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
2:41 PM $ 0.000167
+0.00%
$ 9,191 $ 6,740
2:40 PM $ 0.000167
+0.00%
$ 9,191 $ 6,817
2:39 PM $ 0.000167
+0.00%
$ 9,191 $ 6,817
2:38 PM $ 0.000167
+0.00%
$ 9,191 $ 6,819
2:37 PM $ 0.000167
+0.00%
$ 9,191 $ 6,819
2:36 PM $ 0.000167
+0.00%
$ 9,191 $ 6,819
2:35 PM $ 0.000167
+0.00%
$ 9,191 $ 7,009
2:34 PM $ 0.000167
+0.00%
$ 9,191 $ 7,007
2:33 PM $ 0.000167
+0.00%
$ 9,191 $ 7,007
1:01 PM $ 0.000169
+0.00%
$ 9,290 $ 7,632
12:47 PM $ 0.000166
-2.53%
$ 9,114 $ 7,731
12:18 PM $ 0.000165
+3.13%
$ 9,076 $ 8,113
12:17 PM $ 0.00016
+0.00%
$ 9,076 $ 8,115
12:16 PM $ 0.00016
+0.00%
$ 9,076 $ 8,178
12:15 PM $ 0.00016
+0.00%
$ 9,076 $ 8,178
12:14 PM $ 0.00016
+0.00%
$ 8,801 $ 8,178
12:13 PM $ 0.00016
+0.00%
$ 8,801 $ 8,183
12:12 PM $ 0.00016
+0.00%
$ 8,801 $ 8,229
12:11 PM $ 0.00016
+0.00%
$ 8,801 $ 8,229
12:10 PM $ 0.00016
+0.00%
$ 8,801 $ 8,234
12:09 PM $ 0.00016
+0.00%
$ 8,801 $ 8,234
12:08 PM $ 0.00016
+0.00%
$ 8,801 $ 8,234
12:07 PM $ 0.00016
+0.00%
$ 8,801 $ 8,234
12:06 PM $ 0.00016
+0.00%
$ 8,801 $ 8,234
12:05 PM $ 0.00016
+0.00%
$ 8,801 $ 8,258
12:04 PM $ 0.00016
+0.00%
$ 8,801 $ 8,258
12:03 PM $ 0.00016
+0.00%
$ 8,801 $ 8,259
12:02 PM $ 0.00016
+0.00%
$ 8,801 $ 8,259
12:01 PM $ 0.00016
+0.00%
$ 8,801 $ 8,262
12:00 PM $ 0.00016
+0.00%
$ 8,801 $ 8,262
11:59 AM $ 0.00016
+0.00%
$ 8,801 $ 8,276
11:58 AM $ 0.00016
+0.00%
$ 8,801 $ 8,524
11:57 AM $ 0.00016
+0.00%
$ 8,801 $ 8,524
11:56 AM $ 0.00016
+0.00%
$ 8,801 $ 8,569