Sator Historical Data

SAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00162
+6.09%
$ 89,184 $ 1,982
Jun 16, 11 AM $ 0.00153
-1.84%
$ 84,063 $ 1,965
Jun 16, 10 AM $ 0.00159
-0.02%
$ 87,314 $ 1,953
Jun 16, 9 AM $ 0.00159
+3.33%
$ 87,331 $ 2,141
Jun 16, 8 AM $ 0.00154
-4.83%
$ 84,514 $ 2,260
Jun 16, 7 AM $ 0.00161
-0.26%
$ 88,805 $ 2,318
Jun 16, 6 AM $ 0.00162
-0.04%
$ 89,036 $ 2,345
Jun 16, 5 AM $ 0.00162
+0.52%
$ 89,069 $ 2,462
Jun 16, 4 AM $ 0.00161
-0.15%
$ 88,612 $ 2,397
Jun 16, 3 AM $ 0.00161
+4.60%
$ 88,750 $ 2,386
Jun 16, 2 AM $ 0.00155
-4.50%
$ 85,411 $ 2,311
Jun 16, 1 AM $ 0.00163
+0.08%
$ 89,437 $ 2,262
Jun 16, 12 AM $ 0.00162
+1.21%
$ 89,366 $ 2,257
Jun 15, 11 PM $ 0.00161
+1.25%
$ 88,299 $ 2,306
Jun 15, 7 PM $ 0.00166
+4.26%
$ 91,082 $ 1,998
Jun 15, 6 PM $ 0.00165
+4.25%
$ 90,845 $ 1,942
Jun 15, 5 PM $ 0.00158
+5.35%
$ 87,138 $ 1,819
Jun 15, 4 PM $ 0.0015
+8.26%
$ 82,716 $ 1,613
Jun 15, 3 PM $ 0.00139
+1.73%
$ 76,407 $ 1,536
Jun 15, 2 PM $ 0.00137
-9.21%
$ 75,109 $ 1,589
Jun 15, 1 PM $ 0.0015
-0.05%
$ 82,727 $ 1,600
Jun 15, 12 PM $ 0.0015
+7.09%
$ 82,771 $ 1,590
Jun 15, 11 AM $ 0.00141
+0.04%
$ 77,292 $ 1,468
Jun 15, 10 AM $ 0.0014
+4.27%
$ 77,265 $ 1,447
Jun 15, 9 AM $ 0.00135
+5.95%
$ 74,102 $ 1,264
Jun 15, 8 AM $ 0.00127
+2.17%
$ 69,944 $ 1,077
Jun 15, 7 AM $ 0.00124
+0.02%
$ 68,459 $ 1,039
Jun 15, 6 AM $ 0.00124
+3.99%
$ 68,453 $ 1,027
Jun 15, 5 AM $ 0.0012
+0.01%
$ 65,829 $ 920
Jun 15, 4 AM $ 0.0012
+0.02%
$ 65,824 $ 956
Jun 15, 3 AM $ 0.0012
+4.51%
$ 65,813 $ 985
Jun 15, 2 AM $ 0.00114
-4.33%
$ 62,975 $ 970
Jun 15, 1 AM $ 0.0012
+0.00%
$ 65,824 $ 965
Jun 15, 12 AM $ 0.0012
+6.76%
$ 65,824 $ 1,011
Jun 14, 11 PM $ 0.00112
-2.02%
$ 61,655 $ 967
Jun 14, 10 PM $ 0.00114
-0.44%
$ 62,925 $ 1,530
Jun 14, 9 PM $ 0.00115
-2.49%
$ 63,200 $ 1,525
Jun 14, 8 PM $ 0.00118
+0.00%
$ 64,817 $ 1,583
Jun 14, 7 PM $ 0.00118
+0.00%
$ 64,817 $ 1,583
Jun 14, 6 PM $ 0.00118
+0.00%
$ 64,817 $ 1,598
Jun 14, 5 PM $ 0.00118
+0.00%
$ 64,817 $ 1,633
Jun 14, 4 PM $ 0.00118
-1.36%
$ 64,817 $ 1,633
Jun 14, 3 PM $ 0.00117
-1.07%
$ 64,328 $ 1,919
Jun 14, 2 PM $ 0.00118
+0.20%
$ 65,026 $ 1,896
Jun 14, 1 PM $ 0.00118
+0.00%
$ 64,894 $ 1,856
Jun 14, 12 PM $ 0.00118
+0.28%
$ 64,894 $ 1,816
Jun 14, 11 AM $ 0.00118
+0.00%
$ 64,713 $ 1,759
Jun 14, 10 AM $ 0.00118
+0.00%
$ 64,713 $ 1,731
Jun 14, 9 AM $ 0.00118
+0.00%
$ 64,713 $ 1,741
Jun 14, 8 AM $ 0.00118
+0.00%
$ 64,713 $ 1,766