Sator Historical Data

SAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0031
-8.22%
$ 170,676 $ 528,327
Jan 25, 2024 $ 0.00338
+13.89%
$ 185,963 $ 526,953
Jan 24, 2024 $ 0.00297
-7.13%
$ 163,276 $ 534,078
Jan 23, 2024 $ 0.0032
-11.42%
$ 175,814 $ 524,863
Jan 22, 2024 $ 0.00361
-19.54%
$ 198,490 $ 529,647
Jan 21, 2024 $ 0.00449
+12.33%
$ 246,707 $ 529,165
Jan 20, 2024 $ 0.00399
-4.61%
$ 219,629 $ 517,987
Jan 19, 2024 $ 0.00419
-4.10%
$ 230,239 $ 534,117
Jan 18, 2024 $ 0.00436
-3.18%
$ 240,076 $ 531,782
Jan 17, 2024 $ 0.00451
-2.77%
$ 247,972 $ 532,317
Jan 16, 2024 $ 0.00464
-0.72%
$ 255,024 $ 528,245
Jan 15, 2024 $ 0.00467
+10.48%
$ 256,873 $ 531,917
Jan 14, 2024 $ 0.00423
-10.47%
$ 232,503 $ 544,508
Jan 13, 2024 $ 0.00472
+4.14%
$ 259,705 $ 545,959
Jan 12, 2024 $ 0.00454
-2.32%
$ 249,745 $ 547,050
Jan 11, 2024 $ 0.00465
+0.33%
$ 255,673 $ 543,278
Jan 10, 2024 $ 0.00463
-6.14%
$ 254,827 $ 543,080
Jan 9, 2024 $ 0.005
+1.22%
$ 275,230 $ 525,898
Jan 8, 2024 $ 0.00494
+1.77%
$ 271,961 $ 532,417
Jan 7, 2024 $ 0.00488
-20.24%
$ 268,250 $ 533,851
Jan 6, 2024 $ 0.00611
+29.42%
$ 336,313 $ 568,429
Jan 5, 2024 $ 0.00472
+2.83%
$ 259,863 $ 533,875
Jan 4, 2024 $ 0.00459
+4.42%
$ 252,716 $ 527,093
Jan 3, 2024 $ 0.0044
-8.59%
$ 242,020 $ 638,199
Jan 2, 2024 $ 0.00481
-7.79%
$ 264,775 $ 531,567
Jan 1, 2024 $ 0.00522
-4.63%
$ 287,156 $ 550,902
Dec 31, 2023 $ 0.00548
-12.52%
$ 301,518 $ 603,415
Dec 30, 2023 $ 0.00604
+68.40%
$ 332,007 $ 690,731
Dec 29, 2023 $ 0.00358
+7.25%
$ 197,100 $ 527,516
Dec 28, 2023 $ 0.00334
-0.07%
$ 183,880 $ 525,986
Dec 27, 2023 $ 0.00334
-3.03%
$ 183,964 $ 526,404
Dec 26, 2023 $ 0.00345
-11.18%
$ 189,706 $ 537,968
Dec 25, 2023 $ 0.00388
+7.82%
$ 213,320 $ 537,177
Dec 24, 2023 $ 0.00352
-5.83%
$ 193,477 $ 528,782
Dec 23, 2023 $ 0.00375
-13.51%
$ 206,405 $ 536,077
Dec 22, 2023 $ 0.00434
+58.40%
$ 238,638 $ 554,038
Dec 21, 2023 $ 0.00274
-3.41%
$ 150,657 $ 507,886
Dec 20, 2023 $ 0.00284
-3.56%
$ 155,977 $ 519,020
Dec 19, 2023 $ 0.00294
-9.83%
$ 161,729 $ 534,024
Dec 18, 2023 $ 0.00326
-2.25%
$ 179,351 $ 524,803
Dec 17, 2023 $ 0.00334
+18.91%
$ 183,473 $ 521,447
Dec 16, 2023 $ 0.00281
-6.52%
$ 154,297 $ 528,818
Dec 15, 2023 $ 0.003
-15.48%
$ 165,056 $ 530,760
Dec 14, 2023 $ 0.00355
+4.12%
$ 195,288 $ 538,779
Dec 13, 2023 $ 0.00341
-17.55%
$ 187,569 $ 552,731
Dec 12, 2023 $ 0.00414
+2.08%
$ 227,507 $ 533,672
Dec 11, 2023 $ 0.00405
-1.25%
$ 222,877 $ 535,364
Dec 10, 2023 $ 0.0041
-5.09%
$ 225,709 $ 533,817
Dec 9, 2023 $ 0.00432
+14.41%
$ 237,826 $ 560,574
Dec 8, 2023 $ 0.00378
-37.20%
$ 207,870 $ 596,036