Sator Historical Data

SAO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00192
-7.77%
$ 105,638 $ 522,751
May 4, 2024 $ 0.00208
+6.09%
$ 114,532 $ 507,303
May 3, 2024 $ 0.00196
-8.65%
$ 107,962 $ 554,474
May 2, 2024 $ 0.00215
+12.59%
$ 118,184 $ 510,381
May 1, 2024 $ 0.00191
-8.01%
$ 104,965 $ 539,677
Apr 30, 2024 $ 0.00207
-3.97%
$ 114,043 $ 514,756
Apr 29, 2024 $ 0.00216
-7.93%
$ 118,764 $ 518,686
Apr 28, 2024 $ 0.00235
+0.26%
$ 128,999 $ 513,090
Apr 27, 2024 $ 0.00234
+2.29%
$ 128,659 $ 515,315
Apr 26, 2024 $ 0.00229
-0.70%
$ 125,779 $ 517,480
Apr 25, 2024 $ 0.0023
-1.43%
$ 126,667 $ 516,897
Apr 24, 2024 $ 0.00234
-4.44%
$ 128,509 $ 517,287
Apr 23, 2024 $ 0.00244
-5.91%
$ 134,474 $ 525,996
Apr 22, 2024 $ 0.0026
-11.19%
$ 142,914 $ 529,564
Apr 21, 2024 $ 0.00293
+5.15%
$ 160,927 $ 526,324
Apr 20, 2024 $ 0.00278
-1.06%
$ 153,051 $ 520,420
Apr 19, 2024 $ 0.00281
-9.55%
$ 154,693 $ 518,822
Apr 18, 2024 $ 0.00311
+3.62%
$ 171,018 $ 517,007
Apr 17, 2024 $ 0.003
+3.20%
$ 165,049 $ 507,749
Apr 16, 2024 $ 0.00291
-5.04%
$ 159,935 $ 513,124
Apr 15, 2024 $ 0.00306
+11.65%
$ 168,430 $ 514,193
Apr 14, 2024 $ 0.00274
-4.33%
$ 150,851 $ 523,871
Apr 13, 2024 $ 0.00287
-4.50%
$ 157,685 $ 527,059
Apr 12, 2024 $ 0.003
-14.79%
$ 165,122 $ 517,247
Apr 11, 2024 $ 0.00352
+10.33%
$ 193,774 $ 537,454
Apr 10, 2024 $ 0.00319
+3.93%
$ 175,630 $ 536,121
Apr 9, 2024 $ 0.00307
-3.60%
$ 168,991 $ 521,063
Apr 8, 2024 $ 0.00319
+0.00%
$ 175,295 $ 519,822
Apr 7, 2024 $ 0.00319
+3.14%
$ 175,299 $ 520,774
Apr 6, 2024 $ 0.00309
+1.85%
$ 169,956 $ 519,481
Apr 5, 2024 $ 0.00303
-4.76%
$ 166,864 $ 518,688
Apr 4, 2024 $ 0.00319
-9.14%
$ 175,210 $ 527,661
Apr 3, 2024 $ 0.00351
-1.40%
$ 192,828 $ 523,664
Apr 2, 2024 $ 0.00356
-0.51%
$ 195,562 $ 519,673
Apr 1, 2024 $ 0.00357
-0.66%
$ 196,572 $ 516,631
Mar 31, 2024 $ 0.0036
+1.97%
$ 197,879 $ 517,017
Mar 30, 2024 $ 0.00353
-9.46%
$ 194,056 $ 521,285
Mar 29, 2024 $ 0.0039
+1.32%
$ 214,334 $ 527,562
Mar 28, 2024 $ 0.00385
-6.52%
$ 211,544 $ 531,714
Mar 27, 2024 $ 0.00411
-0.19%
$ 226,299 $ 537,264
Mar 26, 2024 $ 0.00412
-4.63%
$ 226,739 $ 531,747
Mar 25, 2024 $ 0.00432
+6.45%
$ 237,737 $ 542,651
Mar 24, 2024 $ 0.00406
-0.13%
$ 223,341 $ 531,525
Mar 23, 2024 $ 0.00407
+1.87%
$ 223,627 $ 529,052
Mar 22, 2024 $ 0.00399
-4.29%
$ 219,528 $ 529,043
Mar 21, 2024 $ 0.00417
-3.27%
$ 229,357 $ 533,646
Mar 20, 2024 $ 0.00431
+6.03%
$ 237,099 $ 535,589
Mar 19, 2024 $ 0.00407
-15.60%
$ 223,616 $ 529,220
Mar 18, 2024 $ 0.00482
-12.48%
$ 264,938 $ 536,321
Mar 17, 2024 $ 0.0055
+8.89%
$ 302,709 $ 534,790