Sator Historical Data

SAO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000412
+3.06%
$ 22,680 $ 331
Oct 1, 2024 $ 0.0004
-5.75%
$ 22,007 $ 767
Sep 30, 2024 $ 0.000425
+0.83%
$ 23,350 $ 850
Sep 29, 2024 $ 0.000421
-4.21%
$ 23,158 $ 1,121
Sep 28, 2024 $ 0.00044
+0.50%
$ 24,177 $ 550
Sep 27, 2024 $ 0.000437
-10.11%
$ 24,056 $ 14,962
Sep 26, 2024 $ 0.000487
+1.01%
$ 26,761 $ 985
Sep 25, 2024 $ 0.000481
-5.67%
$ 26,463 $ 14,650
Sep 24, 2024 $ 0.00051
-8.43%
$ 28,054 $ 581,649
Sep 23, 2024 $ 0.000557
-0.36%
$ 30,638 $ 666,680
Sep 22, 2024 $ 0.000566
+3.09%
$ 31,132 $ 668,810
Sep 21, 2024 $ 0.000549
+3.20%
$ 30,198 $ 671,416
Sep 20, 2024 $ 0.000531
-1.29%
$ 29,208 $ 662,505
Sep 19, 2024 $ 0.000544
+1.85%
$ 29,918 $ 611,601
Sep 18, 2024 $ 0.000534
-0.74%
$ 29,373 $ 606,349
Sep 17, 2024 $ 0.000509
-5.75%
$ 27,997 $ 605,221
Sep 16, 2024 $ 0.000546
-0.85%
$ 30,034 $ 606,127
Sep 15, 2024 $ 0.000552
+4.15%
$ 30,362 $ 605,545
Sep 14, 2024 $ 0.00053
+0.56%
$ 29,152 $ 606,201
Sep 13, 2024 $ 0.000527
-6.38%
$ 28,990 $ 606,758
Sep 12, 2024 $ 0.000568
+14.74%
$ 31,241 $ 608,168
Sep 11, 2024 $ 0.000495
-3.51%
$ 27,228 $ 604,661
Sep 10, 2024 $ 0.000513
+3.63%
$ 28,217 $ 605,059
Sep 9, 2024 $ 0.000495
+3.55%
$ 27,228 $ 604,790
Sep 8, 2024 $ 0.000478
-5.71%
$ 26,293 $ 606,811
Sep 7, 2024 $ 0.000507
+6.49%
$ 27,885 $ 605,406
Sep 6, 2024 $ 0.000483
-4.35%
$ 26,567 $ 609,229
Sep 5, 2024 $ 0.000505
+3.27%
$ 27,777 $ 606,456
Sep 4, 2024 $ 0.000489
+9.15%
$ 26,898 $ 606,898
Sep 3, 2024 $ 0.000453
-6.40%
$ 24,918 $ 607,212
Sep 2, 2024 $ 0.000484
-8.69%
$ 26,622 $ 614,237
Sep 1, 2024 $ 0.00053
+12.06%
$ 29,156 $ 614,847
Aug 31, 2024 $ 0.000473
-1.05%
$ 26,017 $ 605,632
Aug 30, 2024 $ 0.000462
-4.15%
$ 25,413 $ 605,447
Aug 29, 2024 $ 0.000477
-0.42%
$ 26,237 $ 604,229
Aug 28, 2024 $ 0.000483
-1.83%
$ 26,567 $ 604,731
Aug 27, 2024 $ 0.000492
+1.02%
$ 27,061 $ 604,269
Aug 26, 2024 $ 0.000485
+0.83%
$ 26,677 $ 605,729
Aug 25, 2024 $ 0.00047
-3.89%
$ 25,852 $ 604,205
Aug 24, 2024 $ 0.000494
+2.07%
$ 27,173 $ 605,520
Aug 23, 2024 $ 0.000477
+1.27%
$ 26,237 $ 572,688
Aug 22, 2024 $ 0.000469
-8.75%
$ 25,799 $ 575,741
Aug 21, 2024 $ 0.000514
-0.97%
$ 28,273 $ 572,761
Aug 20, 2024 $ 0.000519
-2.97%
$ 28,549 $ 572,781
Aug 19, 2024 $ 0.000516
-14.29%
$ 28,382 $ 575,380
Aug 18, 2024 $ 0.000602
+1.52%
$ 33,113 $ 573,703
Aug 17, 2024 $ 0.000593
-0.34%
$ 32,617 $ 573,401
Aug 16, 2024 $ 0.000595
-1.49%
$ 32,727 $ 573,693
Aug 15, 2024 $ 0.000604
+0.67%
$ 33,223 $ 573,061
Aug 14, 2024 $ 0.000599
+0.50%
$ 32,948 $ 573,170