Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000179
+0.00%
$ 9,868 $ 5,855
8:13 PM $ 0.000179
+0.00%
$ 9,868 $ 5,855
8:12 PM $ 0.000179
-0.17%
$ 9,868 $ 5,855
8:11 PM $ 0.00018
+0.00%
$ 9,868 $ 5,858
8:10 PM $ 0.00018
+0.00%
$ 9,868 $ 5,858
8:09 PM $ 0.00018
+3.69%
$ 9,884 $ 5,890
6:16 PM $ 0.000173
+0.00%
$ 9,532 $ 6,262
6:15 PM $ 0.000173
+0.00%
$ 9,532 $ 6,262
6:14 PM $ 0.000173
+0.00%
$ 9,532 $ 6,262
6:13 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:12 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:11 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:10 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:09 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:08 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:07 PM $ 0.000173
+0.00%
$ 9,532 $ 6,276
6:06 PM $ 0.000173
+0.00%
$ 9,532 $ 6,328
6:05 PM $ 0.000173
+0.00%
$ 9,532 $ 6,328
6:04 PM $ 0.000173
+0.00%
$ 9,532 $ 6,328
5:04 PM $ 0.000168
+0.00%
$ 9,235 $ 7,138
5:03 PM $ 0.000168
+0.00%
$ 9,235 $ 7,150
5:02 PM $ 0.000168
+0.00%
$ 9,235 $ 7,150
5:01 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
5:00 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:59 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:58 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:57 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:56 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:55 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:54 PM $ 0.000168
+0.00%
$ 9,235 $ 7,151
4:53 PM $ 0.000168
+0.00%
$ 9,235 $ 7,152
4:52 PM $ 0.000168
+0.00%
$ 9,235 $ 7,152
4:51 PM $ 0.000168
+0.00%
$ 9,235 $ 7,154
4:50 PM $ 0.000168
+0.00%
$ 9,235 $ 7,154
4:49 PM $ 0.000168
+0.00%
$ 9,235 $ 7,169
4:48 PM $ 0.000168
+0.00%
$ 9,235 $ 7,169
4:47 PM $ 0.000168
+0.00%
$ 9,235 $ 7,169
4:46 PM $ 0.000168
+0.00%
$ 9,235 $ 7,170
4:45 PM $ 0.000168
+0.00%
$ 9,235 $ 7,178
4:44 PM $ 0.000168
-0.06%
$ 9,235 $ 7,182
4:43 PM $ 0.000168
+0.00%
$ 9,235 $ 7,149
4:10 PM $ 0.000164
+0.00%
$ 8,999 $ 7,274
4:09 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:08 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:07 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:06 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:05 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:04 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:03 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
4:02 PM $ 0.000164
+0.00%
$ 8,999 $ 7,278
Download