Sator Historical Data

SAO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000179
+0.00%
$ 9,868 $ 5,855
Today, at 8 PM $ 0.000179
+3.52%
$ 9,868 $ 5,855
Today, at 6 PM $ 0.000173
+0.00%
$ 9,532 $ 6,262
Today, at 5 PM $ 0.000168
+0.00%
$ 9,235 $ 7,138
Today, at 4 PM $ 0.000168
+2.63%
$ 9,235 $ 7,151
Today, at 3 PM $ 0.00017
+6.96%
$ 9,378 $ 7,300
Today, at 2 PM $ 0.000167
+0.00%
$ 9,191 $ 6,726
Today, at 1 PM $ 0.000169
+0.00%
$ 9,290 $ 7,632
Today, at 12 PM $ 0.000166
+3.56%
$ 9,114 $ 7,731
Today, at 11 AM $ 0.00016
-0.62%
$ 8,801 $ 8,276
Today, at 10 AM $ 0.000161
-5.29%
$ 8,856 $ 10,438
Today, at 9 AM $ 0.00017
-1.16%
$ 9,351 $ 10,916
Today, at 8 AM $ 0.000172
-1.15%
$ 9,461 $ 12,310
Today, at 7 AM $ 0.000155
+3.40%
$ 8,531 $ 21,810
Today, at 6 AM $ 0.000149
-3.18%
$ 8,196 $ 22,127
Today, at 5 AM $ 0.00015
-4.52%
$ 8,251 $ 29,795
Today, at 4 AM $ 0.00016
+0.00%
$ 8,817 $ 30,639
Today, at 3 AM $ 0.00016
+0.19%
$ 8,817 $ 30,639
Today, at 2 AM $ 0.000168
-2.33%
$ 9,241 $ 30,287
Today, at 1 AM $ 0.000167
-2.91%
$ 9,186 $ 30,030
Today, at 12 AM $ 0.00017
-0.06%
$ 9,351 $ 28,344
Yesterday, at 11 PM $ 0.000166
+0.06%
$ 9,158 $ 28,335
Yesterday, at 10 PM $ 0.000166
+0.48%
$ 9,120 $ 28,393
Yesterday, at 8 PM $ 0.000158
-3.43%
$ 8,685 $ 27,598
Yesterday, at 7 PM $ 0.000163
-6.03%
$ 8,993 $ 27,463
Yesterday, at 6 PM $ 0.000181
+0.00%
$ 9,983 $ 27,209
Yesterday, at 5 PM $ 0.000189
+13.28%
$ 10,418 $ 26,742
Yesterday, at 4 PM $ 0.000164
-2.73%
$ 9,010 $ 26,017
Yesterday, at 3 PM $ 0.000168
+2.75%
$ 9,263 $ 25,910
Yesterday, at 2 PM $ 0.000169
-4.74%
$ 9,285 $ 25,679
Yesterday, at 1 PM $ 0.000183
+10.85%
$ 10,060 $ 25,060
Yesterday, at 12 PM $ 0.000165
-4.62%
$ 9,076 $ 24,721
Yesterday, at 11 AM $ 0.000165
-6.88%
$ 9,076 $ 23,809
Yesterday, at 5 AM $ 0.00164
-0.01%
$ 89,971 $ 1,184
Yesterday, at 4 AM $ 0.00164
+6.52%
$ 89,987 $ 1,191
Yesterday, at 3 AM $ 0.00154
-6.54%
$ 84,476 $ 1,203
Yesterday, at 2 AM $ 0.00164
+0.00%
$ 90,383 $ 1,296
Yesterday, at 1 AM $ 0.00164
+3.55%
$ 90,383 $ 1,357
Yesterday, at 12 AM $ 0.00159
+0.00%
$ 87,287 $ 1,297
Jun 16, 11 PM $ 0.00159
+4.08%
$ 87,287 $ 1,288
Jun 16, 10 PM $ 0.00152
-0.72%
$ 83,865 $ 1,471
Jun 16, 9 PM $ 0.00154
-5.52%
$ 84,470 $ 1,437
Jun 16, 8 PM $ 0.00163
+0.00%
$ 89,404 $ 1,494
Jun 16, 7 PM $ 0.00163
+0.00%
$ 89,404 $ 1,498
Jun 16, 6 PM $ 0.00163
+0.00%
$ 89,404 $ 1,596
Jun 16, 5 PM $ 0.00163
+0.00%
$ 89,404 $ 1,718
Jun 16, 4 PM $ 0.00163
+0.00%
$ 89,404 $ 1,925
Jun 16, 3 PM $ 0.00163
+0.00%
$ 89,404 $ 2,026
Jun 16, 2 PM $ 0.00163
+0.00%
$ 89,404 $ 2,026
Jun 16, 1 PM $ 0.00163
+3.83%
$ 89,404 $ 2,054
Download