Edge Historical Data

EDGE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.123
-0.50%
$ 71.74 million $ 2.26 million
Feb 1, 6 AM $ 0.124
-0.61%
$ 72.11 million $ 2.6 million
Feb 1, 5 AM $ 0.125
+0.39%
$ 72.55 million $ 2.62 million
Feb 1, 4 AM $ 0.124
-0.04%
$ 72.27 million $ 2.6 million
Feb 1, 3 AM $ 0.124
-1.19%
$ 72.29 million $ 2.6 million
Feb 1, 2 AM $ 0.126
+1.35%
$ 73.17 million $ 2.63 million
Feb 1, 1 AM $ 0.124
-1.26%
$ 72.19 million $ 2.64 million
Feb 1, 12 AM $ 0.126
-0.17%
$ 73.11 million $ 2.67 million
Download