Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0924
-2.57%
$ 71.67 million $ 7.79 million
May 28, 6 AM $ 0.0948
+0.16%
$ 73.56 million $ 6.09 million
May 28, 5 AM $ 0.0947
+4.22%
$ 73.44 million $ 4.19 million
May 28, 4 AM $ 0.0908
-0.92%
$ 70.47 million $ 3.61 million
May 28, 3 AM $ 0.0917
-0.82%
$ 71.14 million $ 3.62 million
May 28, 2 AM $ 0.0925
+1.16%
$ 71.73 million $ 3.56 million
May 28, 1 AM $ 0.0914
-1.39%
$ 70.9 million $ 3.51 million
May 28, 12 AM $ 0.0927
+2.95%
$ 71.91 million $ 3.31 million
May 27, 11 PM $ 0.09
-1.03%
$ 69.85 million $ 3.12 million
May 27, 10 PM $ 0.091
+0.12%
$ 70.58 million $ 3.13 million
May 27, 9 PM $ 0.0909
-0.26%
$ 70.49 million $ 3.15 million
May 27, 8 PM $ 0.0911
+0.14%
$ 70.67 million $ 3.11 million
May 27, 7 PM $ 0.091
+0.72%
$ 70.58 million $ 3.12 million
May 27, 6 PM $ 0.0903
-0.33%
$ 70.07 million $ 3.14 million
May 27, 5 PM $ 0.0906
+0.16%
$ 70.31 million $ 3.15 million
May 27, 4 PM $ 0.0905
-0.04%
$ 70.18 million $ 3.17 million
May 27, 3 PM $ 0.0905
+0.18%
$ 70.21 million $ 3.19 million
May 27, 2 PM $ 0.0903
-0.06%
$ 70.09 million $ 3.6 million
May 27, 1 PM $ 0.0904
-0.82%
$ 70.13 million $ 3.62 million
May 27, 12 PM $ 0.0911
+0.42%
$ 70.7 million $ 3.69 million
May 27, 11 AM $ 0.0908
+0.06%
$ 70.4 million $ 3.79 million
May 27, 10 AM $ 0.0907
-0.14%
$ 70.36 million $ 3.87 million
May 27, 9 AM $ 0.0908
+0.40%
$ 70.46 million $ 4.02 million
May 27, 8 AM $ 0.0905
+0.01%
$ 70.18 million $ 4.08 million
May 27, 7 AM $ 0.0905
+0.13%
$ 70.18 million $ 4.24 million
May 27, 6 AM $ 0.0903
+0.33%
$ 70.09 million $ 4.54 million
May 27, 5 AM $ 0.0901
-1.03%
$ 69.86 million $ 4.97 million
May 27, 4 AM $ 0.091
-1.00%
$ 70.56 million $ 5.38 million
May 27, 3 AM $ 0.0919
-0.40%
$ 71.27 million $ 5.73 million
May 27, 2 AM $ 0.092
+0.02%
$ 71.39 million $ 6.41 million
May 27, 1 AM $ 0.092
-0.71%
$ 71.38 million $ 7.25 million
May 27, 12 AM $ 0.0927
-0.31%
$ 71.89 million $ 9.23 million
May 26, 11 PM $ 0.093
+2.18%
$ 72.11 million $ 12.28 million
May 26, 10 PM $ 0.091
+0.00%
$ 70.58 million $ 12.04 million
May 26, 9 PM $ 0.091
-0.24%
$ 70.58 million $ 11.98 million
May 26, 8 PM $ 0.0912
+0.12%
$ 70.75 million $ 11.93 million
May 26, 7 PM $ 0.0911
-0.22%
$ 70.66 million $ 11.98 million
May 26, 6 PM $ 0.0913
+0.00%
$ 70.81 million $ 11.91 million
May 26, 5 PM $ 0.0913
-0.54%
$ 70.81 million $ 11.96 million
May 26, 4 PM $ 0.0918
-0.27%
$ 71.2 million $ 11.9 million
May 26, 3 PM $ 0.092
+0.40%
$ 71.39 million $ 11.86 million
May 26, 2 PM $ 0.0917
-0.01%
$ 71.11 million $ 12.7 million
May 26, 1 PM $ 0.0917
-0.75%
$ 71.12 million $ 12.61 million
May 26, 12 PM $ 0.0924
-0.38%
$ 71.66 million $ 12.56 million
May 26, 11 AM $ 0.0927
+1.05%
$ 71.93 million $ 12.46 million
May 26, 10 AM $ 0.0918
+0.24%
$ 71.18 million $ 12.34 million
May 26, 9 AM $ 0.0915
-1.53%
$ 71.01 million $ 12.14 million
May 26, 8 AM $ 0.093
-0.53%
$ 72.12 million $ 12.06 million
May 26, 7 AM $ 0.0935
-0.87%
$ 72.5 million $ 11.93 million
May 26, 6 AM $ 0.0943
-1.60%
$ 73.14 million $ 11.63 million