Edge Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0642
+0.12%
$ 49.77 million $ 1.87 million
Jul 27, 7 AM $ 0.0641
-1.04%
$ 49.71 million $ 1.85 million
Jul 27, 6 AM $ 0.0648
-0.37%
$ 50.24 million $ 1.84 million
Jul 27, 5 AM $ 0.065
-0.20%
$ 50.42 million $ 1.83 million
Jul 27, 4 AM $ 0.0651
-0.08%
$ 50.53 million $ 1.84 million
Jul 27, 3 AM $ 0.0652
+0.11%
$ 50.57 million $ 1.85 million
Jul 27, 2 AM $ 0.0651
+0.19%
$ 50.51 million $ 1.84 million
Jul 27, 1 AM $ 0.065
-0.51%
$ 50.42 million $ 1.81 million
Jul 27, 12 AM $ 0.0653
-0.19%
$ 50.67 million $ 1.78 million
Jul 26, 11 PM $ 0.0654
+0.22%
$ 50.77 million $ 1.75 million
Jul 26, 10 PM $ 0.0653
+0.91%
$ 50.66 million $ 1.73 million
Jul 26, 9 PM $ 0.0647
+0.29%
$ 50.2 million $ 1.71 million
Jul 26, 8 PM $ 0.0645
-0.13%
$ 50.05 million $ 1.71 million
Jul 26, 7 PM $ 0.0646
+0.53%
$ 50.12 million $ 1.7 million
Jul 26, 6 PM $ 0.0643
-0.19%
$ 49.85 million $ 1.71 million
Jul 26, 5 PM $ 0.0644
+0.16%
$ 49.94 million $ 1.72 million
Jul 26, 4 PM $ 0.0643
-0.12%
$ 49.86 million $ 1.73 million
Jul 26, 3 PM $ 0.0644
-1.56%
$ 49.92 million $ 1.72 million
Jul 26, 2 PM $ 0.0654
+1.55%
$ 50.71 million $ 1.71 million
Jul 26, 1 PM $ 0.0644
+0.66%
$ 49.94 million $ 1.6 million
Jul 26, 12 PM $ 0.064
-0.15%
$ 49.61 million $ 1.58 million
Jul 26, 11 AM $ 0.064
+0.10%
$ 49.64 million $ 1.6 million
Jul 26, 10 AM $ 0.0639
-0.06%
$ 49.59 million $ 1.6 million
Jul 26, 9 AM $ 0.064
+0.13%
$ 49.62 million $ 1.61 million
Jul 26, 8 AM $ 0.0639
+0.01%
$ 49.55 million $ 1.61 million
Jul 26, 7 AM $ 0.0639
+0.16%
$ 49.55 million $ 1.63 million
Jul 26, 6 AM $ 0.0638
-0.43%
$ 49.47 million $ 1.6 million
Jul 26, 5 AM $ 0.064
-0.47%
$ 49.68 million $ 1.59 million
Jul 26, 4 AM $ 0.0643
+0.02%
$ 49.92 million $ 1.56 million
Jul 26, 3 AM $ 0.0643
+0.16%
$ 49.91 million $ 1.56 million
Jul 26, 2 AM $ 0.0642
-0.18%
$ 49.83 million $ 1.56 million
Jul 26, 1 AM $ 0.0643
+0.21%
$ 49.92 million $ 1.56 million
Jul 26, 12 AM $ 0.0642
-0.03%
$ 49.81 million $ 1.56 million
Jul 25, 11 PM $ 0.0642
-0.09%
$ 49.82 million $ 1.56 million
Jul 25, 10 PM $ 0.0643
-0.08%
$ 49.86 million $ 1.56 million
Jul 25, 9 PM $ 0.0643
+0.62%
$ 49.9 million $ 1.55 million
Jul 25, 8 PM $ 0.0639
-0.35%
$ 49.6 million $ 1.57 million
Jul 25, 7 PM $ 0.0642
+0.26%
$ 49.77 million $ 1.58 million
Jul 25, 6 PM $ 0.064
+0.15%
$ 49.64 million $ 1.56 million
Jul 25, 5 PM $ 0.0639
-0.38%
$ 49.57 million $ 1.57 million
Jul 25, 4 PM $ 0.0641
-0.14%
$ 49.76 million $ 1.57 million
Jul 25, 3 PM $ 0.0642
+0.54%
$ 49.83 million $ 1.56 million
Jul 25, 2 PM $ 0.0639
-0.20%
$ 49.56 million $ 1.65 million
Jul 25, 1 PM $ 0.064
-0.82%
$ 49.66 million $ 1.66 million
Jul 25, 12 PM $ 0.0645
+0.16%
$ 50.07 million $ 1.67 million
Jul 25, 11 AM $ 0.0644
-0.51%
$ 49.99 million $ 1.63 million
Jul 25, 10 AM $ 0.0648
+0.39%
$ 50.25 million $ 1.62 million
Jul 25, 9 AM $ 0.0645
-0.22%
$ 50.06 million $ 1.62 million
Jul 25, 8 AM $ 0.0647
-0.16%
$ 50.16 million $ 1.61 million
Jul 25, 7 AM $ 0.0648
-0.10%
$ 50.24 million $ 1.58 million