Edge Historical Data

EDGE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0978
-0.23%
$ 56.9 million $ 993,766
Feb 13, 12 PM $ 0.0981
+0.34%
$ 57.03 million $ 986,149
Feb 13, 11 AM $ 0.0977
-0.43%
$ 56.84 million $ 991,278
Feb 13, 10 AM $ 0.0982
+0.46%
$ 57.08 million $ 994,096
Feb 13, 9 AM $ 0.0977
-0.21%
$ 56.82 million $ 997,893
Feb 13, 8 AM $ 0.0979
+0.88%
$ 56.94 million $ 998,575
Feb 13, 7 AM $ 0.0971
+0.31%
$ 56.44 million $ 989,650
Feb 13, 6 AM $ 0.0968
-0.52%
$ 56.27 million $ 1 million
Feb 13, 5 AM $ 0.0973
+0.05%
$ 56.56 million $ 1.01 million
Feb 13, 4 AM $ 0.0972
-0.21%
$ 56.53 million $ 1.02 million
Feb 13, 3 AM $ 0.0974
-0.18%
$ 56.65 million $ 1.03 million
Feb 13, 2 AM $ 0.0976
+0.15%
$ 56.68 million $ 1.03 million
Feb 13, 1 AM $ 0.0974
+0.56%
$ 56.67 million $ 1.03 million
Feb 13, 12 AM $ 0.0969
-0.42%
$ 56.35 million $ 1.06 million
Feb 12, 11 PM $ 0.0973
-0.38%
$ 56.59 million $ 1.05 million
Feb 12, 10 PM $ 0.0977
-0.30%
$ 56.8 million $ 1.04 million
Feb 12, 9 PM $ 0.098
+0.63%
$ 56.98 million $ 1.05 million
Feb 12, 8 PM $ 0.0974
-0.60%
$ 56.61 million $ 1.08 million
Feb 12, 7 PM $ 0.0979
-1.06%
$ 56.96 million $ 1.11 million
Feb 12, 6 PM $ 0.099
+1.70%
$ 57.57 million $ 1.09 million
Feb 12, 5 PM $ 0.0973
-2.65%
$ 56.61 million $ 1.04 million
Feb 12, 4 PM $ 0.1
-2.43%
$ 58.15 million $ 1.16 million
Feb 12, 3 PM $ 0.102
-0.43%
$ 59.6 million $ 1.48 million
Feb 12, 2 PM $ 0.103
+1.17%
$ 59.85 million $ 1.47 million
Feb 12, 1 PM $ 0.102
+0.42%
$ 59.04 million $ 1.46 million
Feb 12, 12 PM $ 0.101
-0.39%
$ 58.92 million $ 1.45 million
Feb 12, 11 AM $ 0.102
-0.19%
$ 59.15 million $ 1.44 million
Feb 12, 10 AM $ 0.102
+0.69%
$ 59.25 million $ 1.48 million
Feb 12, 9 AM $ 0.101
+0.37%
$ 58.85 million $ 1.48 million
Feb 12, 8 AM $ 0.101
-0.46%
$ 58.64 million $ 1.48 million
Feb 12, 7 AM $ 0.101
-0.84%
$ 58.91 million $ 1.48 million
Feb 12, 6 AM $ 0.102
+0.81%
$ 59.41 million $ 1.47 million
Feb 12, 5 AM $ 0.101
-0.84%
$ 58.93 million $ 1.47 million
Feb 12, 4 AM $ 0.102
-0.98%
$ 59.61 million $ 1.46 million
Feb 12, 3 AM $ 0.103
+1.05%
$ 60.03 million $ 1.45 million
Feb 12, 2 AM $ 0.102
-0.01%
$ 59.4 million $ 1.45 million
Feb 12, 1 AM $ 0.102
+0.76%
$ 59.41 million $ 1.47 million
Feb 12, 12 AM $ 0.101
+0.25%
$ 58.96 million $ 1.44 million
Feb 11, 11 PM $ 0.101
-0.41%
$ 58.82 million $ 1.43 million
Feb 11, 10 PM $ 0.102
-1.59%
$ 59.06 million $ 1.44 million
Feb 11, 9 PM $ 0.103
+1.72%
$ 60.01 million $ 1.44 million
Feb 11, 8 PM $ 0.101
-2.04%
$ 59 million $ 1.41 million
Feb 11, 7 PM $ 0.104
+0.53%
$ 60.23 million $ 1.41 million
Feb 11, 6 PM $ 0.103
+0.02%
$ 59.92 million $ 1.47 million
Feb 11, 5 PM $ 0.103
+3.49%
$ 59.91 million $ 1.49 million
Feb 11, 4 PM $ 0.0995
-10.78%
$ 57.85 million $ 668,427
Feb 11, 3 PM $ 0.111
-1.07%
$ 64.83 million $ 1.15 million
Feb 11, 2 PM $ 0.113
+1.45%
$ 65.54 million $ 1.21 million
Feb 11, 1 PM $ 0.111
+0.25%
$ 64.6 million $ 1.27 million
Feb 11, 12 PM $ 0.111
-1.09%
$ 64.44 million $ 1.34 million