Edge Historical Data

EDGE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0979
+0.16%
$ 57.01 million $ 1.21 million
Feb 15, 1 PM $ 0.0978
-1.36%
$ 56.85 million $ 1.2 million
Feb 15, 12 PM $ 0.0991
-1.92%
$ 57.64 million $ 1.23 million
Feb 15, 11 AM $ 0.101
-0.11%
$ 58.77 million $ 1.25 million
Feb 15, 10 AM $ 0.101
+0.04%
$ 58.83 million $ 1.25 million
Feb 15, 9 AM $ 0.101
-0.17%
$ 58.81 million $ 1.25 million
Feb 15, 8 AM $ 0.101
-1.61%
$ 58.9 million $ 1.26 million
Feb 15, 7 AM $ 0.103
+0.36%
$ 59.87 million $ 1.28 million
Feb 15, 6 AM $ 0.103
-0.57%
$ 59.65 million $ 1.28 million
Feb 15, 5 AM $ 0.103
+0.22%
$ 59.85 million $ 1.27 million
Feb 15, 4 AM $ 0.103
-0.03%
$ 59.86 million $ 1.26 million
Feb 15, 3 AM $ 0.103
+0.43%
$ 59.88 million $ 1.26 million
Feb 15, 2 AM $ 0.103
-1.03%
$ 59.62 million $ 1.26 million
Feb 15, 1 AM $ 0.104
-1.08%
$ 60.23 million $ 1.26 million
Feb 15, 12 AM $ 0.105
+0.36%
$ 60.95 million $ 1.29 million
Feb 14, 11 PM $ 0.104
+5.60%
$ 60.56 million $ 1.23 million
Feb 14, 10 PM $ 0.0986
-0.31%
$ 57.34 million $ 1.05 million
Feb 14, 9 PM $ 0.0989
+0.38%
$ 57.52 million $ 1.05 million
Feb 14, 8 PM $ 0.0985
+0.09%
$ 57.3 million $ 1.03 million
Feb 14, 7 PM $ 0.0984
-0.95%
$ 57.25 million $ 1.02 million
Feb 14, 6 PM $ 0.0994
+1.08%
$ 57.8 million $ 1.04 million
Feb 14, 5 PM $ 0.0983
-1.54%
$ 57.18 million $ 1.01 million
Feb 14, 4 PM $ 0.0999
+1.24%
$ 58.08 million $ 1.04 million
Feb 14, 3 PM $ 0.0986
+0.79%
$ 57.36 million $ 1.02 million
Feb 14, 2 PM $ 0.0979
+0.08%
$ 56.91 million $ 1.03 million
Feb 14, 1 PM $ 0.0978
-0.12%
$ 56.87 million $ 1.05 million
Feb 14, 12 PM $ 0.0979
+0.85%
$ 56.94 million $ 1 million
Feb 14, 11 AM $ 0.0971
+0.16%
$ 56.46 million $ 988,611
Feb 14, 10 AM $ 0.0969
-1.09%
$ 56.37 million $ 991,422
Feb 14, 9 AM $ 0.098
+0.46%
$ 56.99 million $ 988,002
Feb 14, 8 AM $ 0.0976
-1.28%
$ 56.73 million $ 985,764
Feb 14, 7 AM $ 0.0988
+0.50%
$ 57.47 million $ 978,721
Feb 14, 6 AM $ 0.0983
-0.45%
$ 57.18 million $ 972,402
Feb 14, 5 AM $ 0.0988
+0.40%
$ 57.44 million $ 973,702
Feb 14, 4 AM $ 0.0984
+0.02%
$ 57.21 million $ 974,399
Feb 14, 3 AM $ 0.0984
-0.74%
$ 57.2 million $ 974,913
Feb 14, 2 AM $ 0.0991
+0.41%
$ 57.63 million $ 976,794
Feb 14, 1 AM $ 0.0987
-1.53%
$ 57.39 million $ 976,704
Feb 14, 12 AM $ 0.1
-0.35%
$ 58.28 million $ 950,672
Feb 13, 11 PM $ 0.101
+0.37%
$ 58.47 million $ 964,084
Feb 13, 10 PM $ 0.1
-0.29%
$ 58.25 million $ 976,379
Feb 13, 9 PM $ 0.1
+0.22%
$ 58.42 million $ 977,902
Feb 13, 8 PM $ 0.1
-0.98%
$ 58.29 million $ 980,912
Feb 13, 7 PM $ 0.101
-0.11%
$ 58.87 million $ 988,830
Feb 13, 6 PM $ 0.101
-1.72%
$ 58.93 million $ 979,099
Feb 13, 5 PM $ 0.103
+0.68%
$ 59.96 million $ 1.01 million
Feb 13, 4 PM $ 0.102
+1.26%
$ 59.51 million $ 989,474
Feb 13, 3 PM $ 0.101
+2.55%
$ 58.71 million $ 1.02 million
Feb 13, 2 PM $ 0.0986
+0.80%
$ 57.38 million $ 1.01 million
Feb 13, 1 PM $ 0.0978
-0.23%
$ 56.9 million $ 993,766