Edge Historical Data

EDGE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0953
+0.00%
$ 55.45 million $ 777,161
Feb 17, 2 PM $ 0.0953
-1.70%
$ 55.45 million $ 766,750
Feb 17, 1 PM $ 0.097
+0.58%
$ 56.41 million $ 765,298
Feb 17, 12 PM $ 0.0964
-0.04%
$ 56.08 million $ 774,020
Feb 17, 11 AM $ 0.0965
-0.18%
$ 56.11 million $ 777,025
Feb 17, 10 AM $ 0.0967
-0.03%
$ 56.21 million $ 786,630
Feb 17, 9 AM $ 0.0967
-0.17%
$ 56.23 million $ 787,614
Feb 17, 8 AM $ 0.0969
+0.41%
$ 56.32 million $ 801,040
Feb 17, 7 AM $ 0.0965
-0.76%
$ 56.09 million $ 800,233
Feb 17, 6 AM $ 0.0972
+0.45%
$ 56.52 million $ 807,341
Feb 17, 5 AM $ 0.0968
-0.18%
$ 56.27 million $ 811,128
Feb 17, 4 AM $ 0.0969
-1.16%
$ 56.37 million $ 811,578
Feb 17, 3 AM $ 0.0981
-0.61%
$ 57.03 million $ 808,356
Feb 17, 2 AM $ 0.0987
+0.54%
$ 57.38 million $ 807,946
Feb 17, 1 AM $ 0.0981
-0.17%
$ 57.07 million $ 814,934
Feb 17, 12 AM $ 0.0983
-0.05%
$ 57.17 million $ 815,262
Feb 16, 11 PM $ 0.0984
+0.18%
$ 57.2 million $ 821,769
Feb 16, 10 PM $ 0.0982
+0.25%
$ 57.1 million $ 824,644
Feb 16, 9 PM $ 0.0979
-0.46%
$ 56.95 million $ 837,181
Feb 16, 8 PM $ 0.0984
+1.33%
$ 57.22 million $ 842,355
Feb 16, 7 PM $ 0.0971
+0.53%
$ 56.47 million $ 838,985
Feb 16, 6 PM $ 0.0966
+0.22%
$ 56.17 million $ 848,425
Feb 16, 5 PM $ 0.0965
+1.46%
$ 56.09 million $ 847,931
Feb 16, 4 PM $ 0.0951
-0.44%
$ 55.28 million $ 846,873
Feb 16, 3 PM $ 0.0955
-1.45%
$ 55.53 million $ 863,483
Feb 16, 2 PM $ 0.0969
-0.18%
$ 56.35 million $ 863,083
Feb 16, 1 PM $ 0.0971
-0.36%
$ 56.45 million $ 865,925
Feb 16, 12 PM $ 0.0974
+0.75%
$ 56.65 million $ 904,979
Feb 16, 11 AM $ 0.0967
+0.00%
$ 56.23 million $ 898,140
Feb 16, 10 AM $ 0.0967
-0.09%
$ 56.23 million $ 891,130
Feb 16, 9 AM $ 0.0968
+0.61%
$ 56.28 million $ 895,276
Feb 16, 8 AM $ 0.0962
+0.93%
$ 55.94 million $ 880,474
Feb 16, 7 AM $ 0.0953
-0.36%
$ 55.43 million $ 888,138
Feb 16, 6 AM $ 0.0957
+0.57%
$ 55.63 million $ 880,991
Feb 16, 5 AM $ 0.0951
-0.12%
$ 55.31 million $ 884,684
Feb 16, 4 AM $ 0.0952
+0.41%
$ 55.38 million $ 894,103
Feb 16, 3 AM $ 0.0948
-0.28%
$ 55.16 million $ 891,953
Feb 16, 2 AM $ 0.0951
-0.45%
$ 55.31 million $ 893,867
Feb 16, 1 AM $ 0.0955
-0.25%
$ 55.56 million $ 897,789
Feb 16, 12 AM $ 0.0958
+0.00%
$ 55.7 million $ 905,542
Feb 15, 11 PM $ 0.0958
+0.44%
$ 55.7 million $ 949,301
Feb 15, 10 PM $ 0.0954
-1.14%
$ 55.45 million $ 1.1 million
Feb 15, 9 PM $ 0.0965
+1.37%
$ 56.09 million $ 1.09 million
Feb 15, 8 PM $ 0.0951
-0.50%
$ 55.33 million $ 1.09 million
Feb 15, 7 PM $ 0.0956
-0.86%
$ 55.61 million $ 1.1 million
Feb 15, 6 PM $ 0.0965
-0.51%
$ 56.09 million $ 1.11 million
Feb 15, 5 PM $ 0.097
-0.01%
$ 56.38 million $ 1.18 million
Feb 15, 4 PM $ 0.097
-0.43%
$ 56.39 million $ 1.19 million
Feb 15, 3 PM $ 0.0974
-0.54%
$ 56.63 million $ 1.2 million
Feb 15, 2 PM $ 0.0979
+0.16%
$ 57.01 million $ 1.21 million