Edge Historical Data

EDGE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0927
-1.11%
$ 53.94 million $ 817,100
Feb 19, 3 PM $ 0.0938
+0.17%
$ 54.54 million $ 820,281
Feb 19, 2 PM $ 0.0936
-0.52%
$ 54.45 million $ 808,510
Feb 19, 1 PM $ 0.0941
-0.10%
$ 54.82 million $ 804,599
Feb 19, 12 PM $ 0.0942
-0.50%
$ 54.79 million $ 800,461
Feb 19, 11 AM $ 0.0947
-0.22%
$ 55.06 million $ 801,042
Feb 19, 10 AM $ 0.0949
-0.66%
$ 55.19 million $ 805,956
Feb 19, 9 AM $ 0.0955
+0.29%
$ 55.57 million $ 815,575
Feb 19, 8 AM $ 0.0953
-0.18%
$ 55.4 million $ 816,185
Feb 19, 7 AM $ 0.0954
-0.70%
$ 55.5 million $ 815,543
Feb 19, 6 AM $ 0.0961
+0.33%
$ 55.89 million $ 810,444
Feb 19, 5 AM $ 0.0958
+0.05%
$ 55.7 million $ 818,712
Feb 19, 4 AM $ 0.0957
+0.27%
$ 55.68 million $ 820,187
Feb 19, 3 AM $ 0.0955
+0.16%
$ 55.53 million $ 820,689
Feb 19, 2 AM $ 0.0953
+1.16%
$ 55.44 million $ 820,507
Feb 19, 1 AM $ 0.0942
-0.22%
$ 54.8 million $ 824,478
Feb 19, 12 AM $ 0.0945
+0.02%
$ 54.93 million $ 826,394
Feb 18, 11 PM $ 0.0944
-0.38%
$ 54.99 million $ 790,522
Feb 18, 10 PM $ 0.0948
+0.65%
$ 55.14 million $ 820,038
Feb 18, 9 PM $ 0.0942
-0.70%
$ 54.78 million $ 815,743
Feb 18, 8 PM $ 0.0949
+0.17%
$ 55.17 million $ 823,292
Feb 18, 7 PM $ 0.0947
-0.59%
$ 55.07 million $ 815,700
Feb 18, 6 PM $ 0.0953
+0.03%
$ 55.4 million $ 815,824
Feb 18, 5 PM $ 0.0952
-0.50%
$ 55.38 million $ 798,847
Feb 18, 4 PM $ 0.0957
-0.78%
$ 55.66 million $ 809,396
Feb 18, 3 PM $ 0.0965
+0.53%
$ 56.1 million $ 804,161
Feb 18, 2 PM $ 0.0959
+0.06%
$ 55.8 million $ 819,300
Feb 18, 1 PM $ 0.0959
-0.35%
$ 55.76 million $ 821,305
Feb 18, 12 PM $ 0.0962
+0.01%
$ 55.94 million $ 823,671
Feb 18, 11 AM $ 0.0962
-0.66%
$ 55.93 million $ 825,579
Feb 18, 10 AM $ 0.0968
-0.47%
$ 56.3 million $ 813,621
Feb 18, 9 AM $ 0.0973
+0.00%
$ 56.57 million $ 813,033
Feb 18, 8 AM $ 0.0973
+0.43%
$ 56.56 million $ 812,686
Feb 18, 7 AM $ 0.0969
-0.45%
$ 56.32 million $ 813,555
Feb 18, 6 AM $ 0.0973
+0.60%
$ 56.58 million $ 811,165
Feb 18, 5 AM $ 0.0967
+0.11%
$ 56.24 million $ 809,958
Feb 18, 4 AM $ 0.0966
-0.12%
$ 56.18 million $ 809,562
Feb 18, 3 AM $ 0.0967
+0.12%
$ 56.25 million $ 814,557
Feb 18, 2 AM $ 0.0966
-0.21%
$ 56.18 million $ 815,436
Feb 18, 1 AM $ 0.0968
-0.25%
$ 56.3 million $ 806,884
Feb 18, 12 AM $ 0.0971
+0.14%
$ 56.44 million $ 805,370
Feb 17, 11 PM $ 0.0969
+0.98%
$ 56.36 million $ 804,501
Feb 17, 10 PM $ 0.096
+0.86%
$ 55.82 million $ 775,269
Feb 17, 9 PM $ 0.0952
-0.59%
$ 55.34 million $ 774,414
Feb 17, 8 PM $ 0.0957
+0.60%
$ 55.67 million $ 778,987
Feb 17, 7 PM $ 0.0951
-0.83%
$ 55.33 million $ 788,379
Feb 17, 6 PM $ 0.0959
+1.11%
$ 55.8 million $ 791,497
Feb 17, 5 PM $ 0.0949
-2.06%
$ 55.18 million $ 790,344
Feb 17, 4 PM $ 0.0969
+1.62%
$ 56.35 million $ 777,993
Feb 17, 3 PM $ 0.0953
+0.00%
$ 55.45 million $ 777,161