Edge Historical Data

EDGE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0969
-0.06%
$ 56.37 million $ 774,915
Feb 21, 4 PM $ 0.097
-0.72%
$ 56.4 million $ 775,066
Feb 21, 3 PM $ 0.0977
-0.19%
$ 56.81 million $ 773,416
Feb 21, 2 PM $ 0.0979
+1.60%
$ 56.92 million $ 771,094
Feb 21, 1 PM $ 0.0963
+0.07%
$ 56.02 million $ 766,003
Feb 21, 12 PM $ 0.0963
-0.12%
$ 55.98 million $ 766,752
Feb 21, 11 AM $ 0.0964
+0.04%
$ 56.05 million $ 769,391
Feb 21, 10 AM $ 0.0963
-0.15%
$ 56.03 million $ 765,942
Feb 21, 9 AM $ 0.0965
+0.83%
$ 56.11 million $ 764,779
Feb 21, 8 AM $ 0.0957
+0.17%
$ 55.64 million $ 757,530
Feb 21, 7 AM $ 0.0955
-0.28%
$ 55.55 million $ 757,959
Feb 21, 6 AM $ 0.0958
+0.30%
$ 55.7 million $ 770,839
Feb 21, 5 AM $ 0.0955
-0.03%
$ 55.54 million $ 773,238
Feb 21, 4 AM $ 0.0955
-0.16%
$ 55.56 million $ 786,310
Feb 21, 3 AM $ 0.0957
-0.25%
$ 55.65 million $ 799,370
Feb 21, 2 AM $ 0.0959
+0.31%
$ 55.79 million $ 799,669
Feb 21, 1 AM $ 0.0956
+0.08%
$ 55.62 million $ 821,839
Feb 21, 12 AM $ 0.0956
-0.12%
$ 55.57 million $ 822,621
Feb 20, 11 PM $ 0.0957
-0.11%
$ 55.64 million $ 827,745
Feb 20, 10 PM $ 0.0958
-0.15%
$ 55.7 million $ 826,236
Feb 20, 9 PM $ 0.0959
+0.11%
$ 55.78 million $ 831,457
Feb 20, 8 PM $ 0.0958
+1.13%
$ 55.72 million $ 836,902
Feb 20, 7 PM $ 0.0947
+1.63%
$ 55.1 million $ 834,941
Feb 20, 6 PM $ 0.0932
-0.80%
$ 54.22 million $ 824,425
Feb 20, 5 PM $ 0.094
+0.88%
$ 54.65 million $ 825,269
Feb 20, 4 PM $ 0.0932
-0.94%
$ 54.17 million $ 856,032
Feb 20, 3 PM $ 0.094
+1.64%
$ 54.69 million $ 872,009
Feb 20, 2 PM $ 0.0925
-0.23%
$ 53.81 million $ 882,696
Feb 20, 1 PM $ 0.0927
+0.27%
$ 53.93 million $ 890,518
Feb 20, 12 PM $ 0.0925
-0.60%
$ 53.78 million $ 892,760
Feb 20, 11 AM $ 0.093
-0.29%
$ 54.11 million $ 889,611
Feb 20, 10 AM $ 0.0933
-0.42%
$ 54.31 million $ 887,809
Feb 20, 9 AM $ 0.0937
+0.71%
$ 54.49 million $ 885,832
Feb 20, 8 AM $ 0.093
+0.41%
$ 54.1 million $ 867,206
Feb 20, 7 AM $ 0.0927
-1.18%
$ 53.88 million $ 865,781
Feb 20, 6 AM $ 0.0938
+0.10%
$ 54.53 million $ 855,830
Feb 20, 5 AM $ 0.0937
+2.07%
$ 54.47 million $ 861,103
Feb 20, 4 AM $ 0.0918
+0.04%
$ 53.37 million $ 844,971
Feb 20, 3 AM $ 0.0917
+0.37%
$ 53.35 million $ 838,586
Feb 20, 2 AM $ 0.0914
-1.75%
$ 53.16 million $ 830,669
Feb 20, 1 AM $ 0.093
+0.42%
$ 54.11 million $ 817,072
Feb 20, 12 AM $ 0.0926
+0.40%
$ 53.88 million $ 815,893
Feb 19, 11 PM $ 0.0923
+0.27%
$ 53.67 million $ 843,321
Feb 19, 10 PM $ 0.092
-0.45%
$ 53.5 million $ 842,086
Feb 19, 9 PM $ 0.0924
-0.29%
$ 53.75 million $ 839,009
Feb 19, 8 PM $ 0.0927
+0.21%
$ 53.9 million $ 839,288
Feb 19, 7 PM $ 0.0925
-1.54%
$ 53.79 million $ 839,035
Feb 19, 6 PM $ 0.0939
+0.07%
$ 54.63 million $ 840,085
Feb 19, 5 PM $ 0.0939
+1.21%
$ 54.59 million $ 857,814
Feb 19, 4 PM $ 0.0927
-1.11%
$ 53.94 million $ 817,100