Edge Historical Data

EDGE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0949
-0.49%
$ 55.17 million $ 1.24 million
Feb 25, 7 PM $ 0.0953
-1.87%
$ 55.44 million $ 1.24 million
Feb 25, 6 PM $ 0.0971
+0.85%
$ 56.5 million $ 1.24 million
Feb 25, 5 PM $ 0.0963
-2.04%
$ 56.02 million $ 1.23 million
Feb 25, 4 PM $ 0.0983
+3.64%
$ 57.19 million $ 1.07 million
Feb 25, 3 PM $ 0.0949
+1.24%
$ 55.18 million $ 950,331
Feb 25, 2 PM $ 0.0937
+2.22%
$ 54.51 million $ 925,568
Feb 25, 1 PM $ 0.0917
+1.13%
$ 53.31 million $ 798,273
Feb 25, 12 PM $ 0.0907
+0.39%
$ 52.72 million $ 775,636
Feb 25, 11 AM $ 0.0903
+0.10%
$ 52.51 million $ 769,386
Feb 25, 10 AM $ 0.0902
-0.25%
$ 52.46 million $ 769,554
Feb 25, 9 AM $ 0.0904
+0.00%
$ 52.59 million $ 769,008
Feb 25, 8 AM $ 0.0904
-0.62%
$ 52.59 million $ 768,556
Feb 25, 7 AM $ 0.091
-0.40%
$ 52.92 million $ 764,827
Feb 25, 6 AM $ 0.0914
+0.50%
$ 53.14 million $ 764,666
Feb 25, 5 AM $ 0.0909
-0.68%
$ 52.88 million $ 760,507
Feb 25, 4 AM $ 0.0915
-0.26%
$ 53.24 million $ 760,274
Feb 25, 3 AM $ 0.0918
-0.53%
$ 53.38 million $ 766,657
Feb 25, 2 AM $ 0.0923
-0.09%
$ 53.66 million $ 767,836
Feb 25, 1 AM $ 0.0924
+3.37%
$ 53.71 million $ 763,744
Feb 25, 12 AM $ 0.0893
-0.94%
$ 51.95 million $ 756,079
Feb 24, 11 PM $ 0.0902
+0.33%
$ 52.45 million $ 756,076
Feb 24, 10 PM $ 0.0899
-0.05%
$ 52.28 million $ 755,816
Feb 24, 9 PM $ 0.0899
-0.15%
$ 52.31 million $ 762,500
Feb 24, 8 PM $ 0.0901
+0.08%
$ 52.39 million $ 762,814
Feb 24, 7 PM $ 0.09
+0.47%
$ 52.35 million $ 762,267
Feb 24, 6 PM $ 0.0896
+0.00%
$ 52.1 million $ 760,213
Feb 24, 5 PM $ 0.0896
-0.32%
$ 52.1 million $ 761,204
Feb 24, 4 PM $ 0.0899
-0.24%
$ 52.27 million $ 760,757
Feb 24, 3 PM $ 0.0901
+0.64%
$ 52.4 million $ 776,073
Feb 24, 2 PM $ 0.0895
+0.36%
$ 52.06 million $ 778,796
Feb 24, 1 PM $ 0.0892
+0.03%
$ 51.87 million $ 782,277
Feb 24, 12 PM $ 0.0892
-0.08%
$ 51.86 million $ 779,655
Feb 24, 11 AM $ 0.0892
-0.05%
$ 51.9 million $ 780,518
Feb 24, 10 AM $ 0.0893
+0.32%
$ 51.92 million $ 779,302
Feb 24, 9 AM $ 0.089
-0.07%
$ 51.76 million $ 782,780
Feb 24, 8 AM $ 0.0891
-0.12%
$ 51.79 million $ 783,614
Feb 24, 7 AM $ 0.0892
-0.54%
$ 51.85 million $ 782,983
Feb 24, 6 AM $ 0.0896
+0.60%
$ 52.14 million $ 782,232
Feb 24, 5 AM $ 0.0891
+0.07%
$ 51.83 million $ 783,970
Feb 24, 4 AM $ 0.0891
-0.43%
$ 51.79 million $ 780,739
Feb 24, 3 AM $ 0.0894
-0.66%
$ 52.02 million $ 772,703
Feb 24, 2 AM $ 0.09
+0.19%
$ 52.37 million $ 773,154
Feb 24, 1 AM $ 0.0899
-0.57%
$ 52.26 million $ 772,079
Feb 24, 12 AM $ 0.0904
-0.36%
$ 52.57 million $ 774,837
Feb 23, 11 PM $ 0.0907
-0.15%
$ 52.76 million $ 772,408
Feb 23, 10 PM $ 0.0908
+0.60%
$ 52.83 million $ 774,270
Feb 23, 9 PM $ 0.0903
+0.34%
$ 52.52 million $ 767,707
Feb 23, 8 PM $ 0.09
-0.11%
$ 52.34 million $ 767,219
Feb 23, 7 PM $ 0.0901
+0.04%
$ 52.4 million $ 766,505