Edge Historical Data

EDGE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.091
+0.00%
$ 52.93 million $ 841,326
Feb 27, 8 PM $ 0.091
+0.22%
$ 52.93 million $ 843,487
Feb 27, 7 PM $ 0.0908
-0.99%
$ 52.81 million $ 854,268
Feb 27, 6 PM $ 0.0917
-0.15%
$ 53.34 million $ 863,092
Feb 27, 5 PM $ 0.0919
+0.31%
$ 53.42 million $ 869,576
Feb 27, 4 PM $ 0.0916
-2.22%
$ 53.25 million $ 865,394
Feb 27, 3 PM $ 0.0937
+0.03%
$ 54.47 million $ 951,399
Feb 27, 2 PM $ 0.0936
+0.99%
$ 54.45 million $ 1.18 million
Feb 27, 1 PM $ 0.0927
+0.41%
$ 53.92 million $ 1.28 million
Feb 27, 12 PM $ 0.0923
+0.63%
$ 53.7 million $ 1.27 million
Feb 27, 11 AM $ 0.0918
-0.79%
$ 53.36 million $ 1.27 million
Feb 27, 10 AM $ 0.0925
-0.46%
$ 53.78 million $ 1.26 million
Feb 27, 9 AM $ 0.0929
+0.18%
$ 54.03 million $ 1.24 million
Feb 27, 8 AM $ 0.0927
+0.00%
$ 53.94 million $ 1.24 million
Feb 27, 7 AM $ 0.0927
-0.88%
$ 53.94 million $ 1.25 million
Feb 27, 6 AM $ 0.0936
-0.89%
$ 54.41 million $ 1.25 million
Feb 27, 5 AM $ 0.0944
+0.96%
$ 54.91 million $ 1.25 million
Feb 27, 4 AM $ 0.0935
+0.65%
$ 54.38 million $ 1.24 million
Feb 27, 3 AM $ 0.0929
-0.23%
$ 54.03 million $ 1.24 million
Feb 27, 2 AM $ 0.0931
+0.47%
$ 54.15 million $ 1.24 million
Feb 27, 1 AM $ 0.0927
-0.10%
$ 53.9 million $ 856,119
Feb 27, 12 AM $ 0.0928
+0.06%
$ 53.96 million $ 856,053
Feb 26, 11 PM $ 0.0927
+0.06%
$ 53.93 million $ 857,198
Feb 26, 10 PM $ 0.0927
-0.21%
$ 53.89 million $ 863,330
Feb 26, 9 PM $ 0.0929
-0.09%
$ 54 million $ 864,267
Feb 26, 8 PM $ 0.0929
-1.00%
$ 54.05 million $ 1.19 million
Feb 26, 7 PM $ 0.0939
-0.36%
$ 54.6 million $ 1.19 million
Feb 26, 6 PM $ 0.0942
+0.58%
$ 54.8 million $ 1.18 million
Feb 26, 5 PM $ 0.0937
-2.37%
$ 54.48 million $ 1.19 million
Feb 26, 4 PM $ 0.096
-3.53%
$ 55.8 million $ 1.31 million
Feb 26, 3 PM $ 0.0995
-2.87%
$ 57.85 million $ 1.4 million
Feb 26, 2 PM $ 0.102
+8.70%
$ 59.55 million $ 1.15 million
Feb 26, 1 PM $ 0.0942
-0.51%
$ 54.79 million $ 1.22 million
Feb 26, 12 PM $ 0.0947
+0.76%
$ 55.07 million $ 1.24 million
Feb 26, 11 AM $ 0.094
+0.70%
$ 54.65 million $ 1.24 million
Feb 26, 10 AM $ 0.0933
+0.11%
$ 54.27 million $ 1.24 million
Feb 26, 9 AM $ 0.0932
-0.68%
$ 54.21 million $ 1.24 million
Feb 26, 8 AM $ 0.0939
+0.12%
$ 54.59 million $ 1.24 million
Feb 26, 7 AM $ 0.0938
-0.31%
$ 54.52 million $ 1.25 million
Feb 26, 6 AM $ 0.0941
-0.60%
$ 54.7 million $ 1.25 million
Feb 26, 5 AM $ 0.0946
+0.46%
$ 55.03 million $ 1.25 million
Feb 26, 4 AM $ 0.0942
+0.55%
$ 54.77 million $ 1.25 million
Feb 26, 3 AM $ 0.0937
+0.15%
$ 54.48 million $ 1.25 million
Feb 26, 2 AM $ 0.0935
-0.69%
$ 54.4 million $ 1.25 million
Feb 26, 1 AM $ 0.0942
+0.99%
$ 54.77 million $ 1.25 million
Feb 26, 12 AM $ 0.0933
+0.35%
$ 54.24 million $ 1.26 million
Feb 25, 11 PM $ 0.0929
-1.81%
$ 54.05 million $ 1.25 million
Feb 25, 10 PM $ 0.0946
-0.78%
$ 55.04 million $ 1.25 million
Feb 25, 9 PM $ 0.0954
+0.55%
$ 55.47 million $ 1.24 million
Feb 25, 8 PM $ 0.0949
-0.49%
$ 55.17 million $ 1.24 million