Edge Historical Data

EDGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.099
+1.01%
$ 57.57 million $ 2.99 million
Mar 1, 9 PM $ 0.098
-0.53%
$ 56.99 million $ 2.95 million
Mar 1, 8 PM $ 0.0985
+1.54%
$ 57.29 million $ 2.86 million
Mar 1, 7 PM $ 0.097
-3.32%
$ 56.42 million $ 2.78 million
Mar 1, 6 PM $ 0.1
+0.75%
$ 58.36 million $ 2.8 million
Mar 1, 5 PM $ 0.0996
-0.31%
$ 57.93 million $ 2.75 million
Mar 1, 4 PM $ 0.0999
-5.11%
$ 58.11 million $ 2.74 million
Mar 1, 3 PM $ 0.105
+1.24%
$ 61.24 million $ 2.75 million
Mar 1, 2 PM $ 0.104
-4.58%
$ 60.49 million $ 2.62 million
Mar 1, 1 PM $ 0.109
+9.56%
$ 63.4 million $ 2.72 million
Mar 1, 12 PM $ 0.0995
-7.91%
$ 58.11 million $ 2.4 million
Mar 1, 11 AM $ 0.108
-4.16%
$ 62.84 million $ 2.54 million
Mar 1, 10 AM $ 0.113
-0.85%
$ 65.57 million $ 3.04 million
Mar 1, 9 AM $ 0.114
+6.52%
$ 66.13 million $ 2.74 million
Mar 1, 8 AM $ 0.106
+7.17%
$ 61.92 million $ 2.19 million
Mar 1, 7 AM $ 0.0994
+4.58%
$ 57.78 million $ 1.87 million
Mar 1, 6 AM $ 0.095
-3.02%
$ 55.25 million $ 1.8 million
Mar 1, 5 AM $ 0.098
+4.09%
$ 56.97 million $ 1.84 million
Mar 1, 4 AM $ 0.0941
+2.48%
$ 54.74 million $ 1.77 million
Mar 1, 3 AM $ 0.0918
+1.33%
$ 53.41 million $ 1.76 million
Mar 1, 2 AM $ 0.0906
+3.33%
$ 52.71 million $ 1.72 million
Mar 1, 1 AM $ 0.0877
+0.83%
$ 51.01 million $ 1.7 million
Mar 1, 12 AM $ 0.087
-1.45%
$ 50.59 million $ 1.69 million
Feb 28, 11 PM $ 0.0883
+0.73%
$ 51.33 million $ 1.72 million
Feb 28, 10 PM $ 0.0876
+0.69%
$ 50.96 million $ 1.72 million
Feb 28, 9 PM $ 0.087
-1.16%
$ 50.61 million $ 1.71 million
Feb 28, 8 PM $ 0.088
+1.09%
$ 51.21 million $ 1.71 million
Feb 28, 7 PM $ 0.0871
+1.92%
$ 50.65 million $ 1.7 million
Feb 28, 6 PM $ 0.0855
+0.17%
$ 49.7 million $ 1.69 million
Feb 28, 5 PM $ 0.0853
-0.52%
$ 49.61 million $ 1.68 million
Feb 28, 4 PM $ 0.0858
+0.10%
$ 49.87 million $ 1.68 million
Feb 28, 3 PM $ 0.0857
+1.38%
$ 49.82 million $ 1.67 million
Feb 28, 2 PM $ 0.0845
+1.33%
$ 49.14 million $ 1.64 million
Feb 28, 1 PM $ 0.0843
-2.13%
$ 49.01 million $ 1.55 million
Feb 28, 12 PM $ 0.0861
-10.22%
$ 50.08 million $ 1.56 million
Feb 28, 11 AM $ 0.0959
+21.43%
$ 55.78 million $ 886,024
Feb 28, 10 AM $ 0.079
-1.31%
$ 45.94 million $ 962,629
Feb 28, 9 AM $ 0.08
-2.31%
$ 46.54 million $ 947,105
Feb 28, 8 AM $ 0.0819
-4.49%
$ 47.65 million $ 911,246
Feb 28, 7 AM $ 0.0858
-4.69%
$ 49.89 million $ 784,583
Feb 28, 6 AM $ 0.09
-2.03%
$ 52.35 million $ 775,160
Feb 28, 5 AM $ 0.0919
+0.06%
$ 53.43 million $ 754,964
Feb 28, 4 AM $ 0.0918
-0.72%
$ 53.4 million $ 754,524
Feb 28, 3 AM $ 0.0925
-0.12%
$ 53.79 million $ 753,284
Feb 28, 2 AM $ 0.0926
+2.05%
$ 53.86 million $ 848,361
Feb 28, 1 AM $ 0.0907
+0.18%
$ 52.77 million $ 843,626
Feb 28, 12 AM $ 0.0906
-0.77%
$ 52.68 million $ 844,146
Feb 27, 11 PM $ 0.0913
+0.31%
$ 53.09 million $ 842,131
Feb 27, 10 PM $ 0.091
-0.01%
$ 52.92 million $ 840,995
Feb 27, 9 PM $ 0.091
+0.00%
$ 52.93 million $ 841,326