Edge Historical Data

EDGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0983
-0.04%
$ 57.14 million $ 1.36 million
Mar 3, 10 PM $ 0.0983
+0.66%
$ 57.16 million $ 1.36 million
Mar 3, 9 PM $ 0.0977
-0.82%
$ 56.79 million $ 1.34 million
Mar 3, 8 PM $ 0.0985
-0.58%
$ 57.26 million $ 1.36 million
Mar 3, 7 PM $ 0.099
-0.64%
$ 57.59 million $ 1.36 million
Mar 3, 6 PM $ 0.0997
+0.28%
$ 57.96 million $ 1.36 million
Mar 3, 5 PM $ 0.0994
-2.72%
$ 57.8 million $ 1.37 million
Mar 3, 4 PM $ 0.102
+4.61%
$ 59.42 million $ 1.42 million
Mar 3, 3 PM $ 0.0977
+0.75%
$ 56.8 million $ 1.43 million
Mar 3, 2 PM $ 0.0969
-1.51%
$ 56.38 million $ 1.47 million
Mar 3, 1 PM $ 0.0984
-0.57%
$ 57.24 million $ 1.51 million
Mar 3, 12 PM $ 0.099
-0.77%
$ 57.57 million $ 1.51 million
Mar 3, 11 AM $ 0.0998
+0.34%
$ 58.02 million $ 1.81 million
Mar 3, 10 AM $ 0.0994
+2.61%
$ 57.83 million $ 1.82 million
Mar 3, 9 AM $ 0.0969
-2.67%
$ 56.36 million $ 1.81 million
Mar 3, 8 AM $ 0.0996
-4.33%
$ 57.91 million $ 1.83 million
Mar 3, 7 AM $ 0.104
+1.86%
$ 60.52 million $ 1.87 million
Mar 3, 6 AM $ 0.102
-4.58%
$ 59.42 million $ 1.87 million
Mar 3, 5 AM $ 0.107
+17.94%
$ 62.27 million $ 2.04 million
Mar 3, 4 AM $ 0.0908
-1.25%
$ 52.8 million $ 1.71 million
Mar 3, 3 AM $ 0.0919
-0.75%
$ 53.47 million $ 1.79 million
Mar 3, 2 AM $ 0.0926
+0.44%
$ 53.88 million $ 1.82 million
Mar 3, 1 AM $ 0.0922
+0.06%
$ 53.64 million $ 1.82 million
Mar 3, 12 AM $ 0.0922
-0.26%
$ 53.61 million $ 1.85 million
Mar 2, 11 PM $ 0.0924
-0.34%
$ 53.75 million $ 1.89 million
Mar 2, 10 PM $ 0.0927
-0.47%
$ 53.93 million $ 1.93 million
Mar 2, 9 PM $ 0.0932
-1.40%
$ 54.21 million $ 1.95 million
Mar 2, 8 PM $ 0.0945
+0.36%
$ 54.96 million $ 2.05 million
Mar 2, 7 PM $ 0.0942
+0.43%
$ 54.76 million $ 2.08 million
Mar 2, 6 PM $ 0.0938
-0.60%
$ 54.53 million $ 2.13 million
Mar 2, 5 PM $ 0.0943
-2.49%
$ 54.86 million $ 2.17 million
Mar 2, 4 PM $ 0.097
-1.01%
$ 56.42 million $ 2.19 million
Mar 2, 3 PM $ 0.098
+3.62%
$ 57 million $ 2.23 million
Mar 2, 2 PM $ 0.0946
+3.78%
$ 55 million $ 2.21 million
Mar 2, 1 PM $ 0.0911
-2.07%
$ 53 million $ 2.24 million
Mar 2, 12 PM $ 0.0931
+1.63%
$ 54.12 million $ 2.44 million
Mar 2, 11 AM $ 0.0916
+0.86%
$ 53.25 million $ 2.21 million
Mar 2, 10 AM $ 0.0908
-0.60%
$ 52.8 million $ 2.29 million
Mar 2, 9 AM $ 0.0913
+1.20%
$ 53.12 million $ 2.54 million
Mar 2, 8 AM $ 0.0903
-1.25%
$ 52.49 million $ 2.93 million
Mar 2, 7 AM $ 0.0914
-2.68%
$ 53.15 million $ 3.17 million
Mar 2, 6 AM $ 0.0939
-5.00%
$ 54.62 million $ 3.2 million
Mar 2, 5 AM $ 0.0985
+1.32%
$ 57.3 million $ 3.2 million
Mar 2, 4 AM $ 0.0973
-4.11%
$ 56.56 million $ 3.14 million
Mar 2, 3 AM $ 0.101
+0.72%
$ 58.98 million $ 3.16 million
Mar 2, 2 AM $ 0.101
-0.09%
$ 58.56 million $ 3.14 million
Mar 2, 1 AM $ 0.101
+1.04%
$ 58.61 million $ 3.15 million
Mar 2, 12 AM $ 0.0997
-2.48%
$ 58.01 million $ 3.08 million
Mar 1, 11 PM $ 0.102
+3.33%
$ 59.48 million $ 3.1 million
Mar 1, 10 PM $ 0.099
+1.01%
$ 57.57 million $ 2.99 million