Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0858
+0.64%
$ 66.56 million $ 3.78 million
May 30, 7 AM $ 0.0853
+0.56%
$ 66.14 million $ 3.76 million
May 30, 6 AM $ 0.0848
-0.12%
$ 65.77 million $ 3.83 million
May 30, 5 AM $ 0.0847
-0.49%
$ 65.68 million $ 3.91 million
May 30, 4 AM $ 0.0851
-0.38%
$ 66 million $ 3.86 million
May 30, 3 AM $ 0.0854
-0.14%
$ 66.25 million $ 3.85 million
May 30, 2 AM $ 0.0855
-0.61%
$ 66.35 million $ 3.98 million
May 30, 1 AM $ 0.086
-0.25%
$ 66.75 million $ 4.1 million
May 30, 12 AM $ 0.0863
-0.15%
$ 66.92 million $ 4.75 million
May 29, 11 PM $ 0.0864
-0.60%
$ 67.02 million $ 6.08 million
May 29, 10 PM $ 0.0869
+0.35%
$ 67.42 million $ 6.14 million
May 29, 9 PM $ 0.0866
-0.69%
$ 67.19 million $ 6.11 million
May 29, 8 PM $ 0.0872
+1.00%
$ 67.65 million $ 6.04 million
May 29, 7 PM $ 0.0864
-0.13%
$ 66.99 million $ 6 million
May 29, 6 PM $ 0.0865
-0.97%
$ 67.07 million $ 6.05 million
May 29, 5 PM $ 0.0873
+1.15%
$ 67.73 million $ 6.08 million
May 29, 4 PM $ 0.0863
-1.00%
$ 66.96 million $ 6.02 million
May 29, 3 PM $ 0.0872
+2.89%
$ 67.63 million $ 6 million
May 29, 2 PM $ 0.0847
-1.60%
$ 65.73 million $ 6.37 million
May 29, 1 PM $ 0.0861
+1.63%
$ 66.77 million $ 6.4 million
May 29, 12 PM $ 0.0847
-0.43%
$ 65.7 million $ 6.26 million
May 29, 11 AM $ 0.0851
-0.28%
$ 65.99 million $ 6.68 million
May 29, 10 AM $ 0.0853
+0.55%
$ 66.16 million $ 7.21 million
May 29, 9 AM $ 0.0848
-1.16%
$ 65.8 million $ 7.31 million
May 29, 8 AM $ 0.0858
+0.37%
$ 66.58 million $ 7.39 million
May 29, 7 AM $ 0.0855
-1.63%
$ 66.32 million $ 7.64 million
May 29, 6 AM $ 0.0869
+2.06%
$ 67.42 million $ 8.98 million
May 29, 5 AM $ 0.0852
-1.12%
$ 66.06 million $ 10.28 million
May 29, 4 AM $ 0.086
+0.60%
$ 66.73 million $ 10.75 million
May 29, 3 AM $ 0.0855
-1.72%
$ 66.34 million $ 10.65 million
May 29, 2 AM $ 0.087
-0.28%
$ 67.5 million $ 10.56 million
May 29, 1 AM $ 0.0873
-3.54%
$ 67.69 million $ 10.51 million
May 29, 12 AM $ 0.0905
+1.18%
$ 70.17 million $ 10.41 million
May 28, 11 PM $ 0.0894
-1.06%
$ 69.35 million $ 8.68 million
May 28, 10 PM $ 0.0904
-0.48%
$ 70.1 million $ 8.67 million
May 28, 9 PM $ 0.0908
+0.36%
$ 70.44 million $ 8.71 million
May 28, 8 PM $ 0.0905
-0.07%
$ 70.19 million $ 8.66 million
May 28, 7 PM $ 0.0905
+0.20%
$ 70.24 million $ 8.61 million
May 28, 6 PM $ 0.0904
-0.24%
$ 70.11 million $ 8.64 million
May 28, 5 PM $ 0.0906
+0.66%
$ 70.29 million $ 8.63 million
May 28, 4 PM $ 0.09
+0.79%
$ 69.83 million $ 8.52 million
May 28, 3 PM $ 0.0892
+1.66%
$ 69.23 million $ 8.4 million
May 28, 2 PM $ 0.0878
-0.87%
$ 68.09 million $ 9.49 million
May 28, 1 PM $ 0.0886
+0.37%
$ 68.69 million $ 9.33 million
May 28, 12 PM $ 0.0882
-5.17%
$ 68.44 million $ 9.29 million
May 28, 11 AM $ 0.093
-0.47%
$ 72.17 million $ 9.13 million
May 28, 10 AM $ 0.0935
+0.68%
$ 72.51 million $ 8.59 million
May 28, 9 AM $ 0.0929
+0.10%
$ 72.03 million $ 8.38 million
May 28, 8 AM $ 0.0928
+0.41%
$ 71.96 million $ 8.11 million
May 28, 7 AM $ 0.0924
-2.57%
$ 71.67 million $ 7.79 million