Edge Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0608
+0.05%
$ 47.15 million $ 3.08 million
Jul 29, 8 AM $ 0.0607
-0.91%
$ 47.12 million $ 3.17 million
Jul 29, 7 AM $ 0.0613
+0.11%
$ 47.55 million $ 3.39 million
Jul 29, 6 AM $ 0.0612
+0.14%
$ 47.5 million $ 3.93 million
Jul 29, 5 AM $ 0.0611
-0.17%
$ 47.44 million $ 4.51 million
Jul 29, 4 AM $ 0.0613
-1.55%
$ 47.52 million $ 4.81 million
Jul 29, 3 AM $ 0.0622
-0.33%
$ 48.26 million $ 4.9 million
Jul 29, 2 AM $ 0.0624
+0.11%
$ 48.42 million $ 5.4 million
Jul 29, 1 AM $ 0.0624
-1.13%
$ 48.37 million $ 5.78 million
Jul 29, 12 AM $ 0.0631
-2.20%
$ 48.92 million $ 6.49 million
Jul 28, 11 PM $ 0.0645
+0.11%
$ 50.02 million $ 7.22 million
Jul 28, 10 PM $ 0.0644
-0.02%
$ 49.97 million $ 7.25 million
Jul 28, 9 PM $ 0.0644
+0.64%
$ 49.97 million $ 7.28 million
Jul 28, 8 PM $ 0.064
-0.46%
$ 49.66 million $ 7.19 million
Jul 28, 7 PM $ 0.0643
-0.16%
$ 49.89 million $ 7.13 million
Jul 28, 6 PM $ 0.0644
-0.32%
$ 49.97 million $ 7.13 million
Jul 28, 5 PM $ 0.0646
-0.35%
$ 50.13 million $ 7.14 million
Jul 28, 4 PM $ 0.0648
+0.15%
$ 50.31 million $ 7.22 million
Jul 28, 3 PM $ 0.0647
+0.91%
$ 50.23 million $ 7.2 million
Jul 28, 2 PM $ 0.0642
-1.88%
$ 49.78 million $ 7.52 million
Jul 28, 1 PM $ 0.0654
-1.16%
$ 50.73 million $ 7.5 million
Jul 28, 12 PM $ 0.0662
-1.07%
$ 51.32 million $ 7.58 million
Jul 28, 11 AM $ 0.0669
-0.16%
$ 51.88 million $ 7.39 million
Jul 28, 10 AM $ 0.067
-0.57%
$ 51.96 million $ 7.32 million
Jul 28, 9 AM $ 0.0674
-0.58%
$ 52.26 million $ 7.21 million
Jul 28, 8 AM $ 0.0678
+0.30%
$ 52.57 million $ 7.18 million
Jul 28, 7 AM $ 0.0676
-2.14%
$ 52.41 million $ 6.97 million
Jul 28, 6 AM $ 0.069
+3.05%
$ 53.56 million $ 6.56 million
Jul 28, 5 AM $ 0.067
-1.56%
$ 51.97 million $ 5.63 million
Jul 28, 4 AM $ 0.0681
+0.30%
$ 52.8 million $ 5.26 million
Jul 28, 3 AM $ 0.0679
+0.16%
$ 52.64 million $ 5 million
Jul 28, 2 AM $ 0.0677
+0.66%
$ 52.55 million $ 4.35 million
Jul 28, 1 AM $ 0.0673
+3.74%
$ 52.23 million $ 3.85 million
Jul 28, 12 AM $ 0.0649
+4.95%
$ 50.34 million $ 2.94 million
Jul 27, 11 PM $ 0.0618
+0.02%
$ 47.97 million $ 2.04 million
Jul 27, 10 PM $ 0.0618
-0.67%
$ 47.96 million $ 2.03 million
Jul 27, 9 PM $ 0.0622
+0.19%
$ 48.28 million $ 2.02 million
Jul 27, 8 PM $ 0.0621
-0.26%
$ 48.19 million $ 2.02 million
Jul 27, 7 PM $ 0.0623
+0.18%
$ 48.31 million $ 2.03 million
Jul 27, 6 PM $ 0.0622
-0.67%
$ 48.23 million $ 2.02 million
Jul 27, 5 PM $ 0.0626
+0.10%
$ 48.55 million $ 2.01 million
Jul 27, 4 PM $ 0.0625
-0.05%
$ 48.51 million $ 1.99 million
Jul 27, 3 PM $ 0.0626
-0.42%
$ 48.53 million $ 1.99 million
Jul 27, 2 PM $ 0.0628
-1.72%
$ 48.74 million $ 2.04 million
Jul 27, 1 PM $ 0.0639
+0.69%
$ 49.59 million $ 2.06 million
Jul 27, 12 PM $ 0.0635
-0.05%
$ 49.25 million $ 2.02 million
Jul 27, 11 AM $ 0.0635
-0.05%
$ 49.28 million $ 1.98 million
Jul 27, 10 AM $ 0.0635
+0.06%
$ 49.3 million $ 1.97 million
Jul 27, 9 AM $ 0.0635
-0.99%
$ 49.28 million $ 1.95 million
Jul 27, 8 AM $ 0.0642
+0.12%
$ 49.77 million $ 1.87 million