Edge Historical Data

EDGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.157
+0.05%
$ 102.59 million $ 11.7 million
Mar 6, 5 AM $ 0.157
-1.73%
$ 102.54 million $ 12.04 million
Mar 6, 4 AM $ 0.16
-0.90%
$ 104.35 million $ 11.96 million
Mar 6, 3 AM $ 0.161
-1.13%
$ 105.29 million $ 12.13 million
Mar 6, 2 AM $ 0.163
-0.86%
$ 106.49 million $ 12.61 million
Mar 6, 1 AM $ 0.164
-2.39%
$ 107.42 million $ 12.95 million
Mar 6, 12 AM $ 0.168
-1.95%
$ 110.05 million $ 15.74 million
Mar 5, 11 PM $ 0.172
+2.00%
$ 112.24 million $ 15.39 million
Mar 5, 10 PM $ 0.168
+0.02%
$ 110.04 million $ 15.43 million
Mar 5, 9 PM $ 0.168
+0.40%
$ 110.02 million $ 16.6 million
Mar 5, 8 PM $ 0.168
-1.10%
$ 109.59 million $ 17.16 million
Mar 5, 7 PM $ 0.169
+2.34%
$ 110.8 million $ 17.49 million
Mar 5, 6 PM $ 0.166
-1.88%
$ 108.27 million $ 17.77 million
Mar 5, 5 PM $ 0.169
-1.12%
$ 110.35 million $ 19.08 million
Mar 5, 4 PM $ 0.171
-1.68%
$ 111.6 million $ 21.36 million
Mar 5, 3 PM $ 0.174
-0.91%
$ 113.5 million $ 24.07 million
Mar 5, 2 PM $ 0.175
-0.65%
$ 114.55 million $ 32.07 million
Mar 5, 1 PM $ 0.176
-0.14%
$ 115.3 million $ 37.89 million
Mar 5, 12 PM $ 0.177
+1.95%
$ 115.46 million $ 39.97 million
Mar 5, 11 AM $ 0.173
-1.25%
$ 113.25 million $ 42.78 million
Mar 5, 10 AM $ 0.175
-0.43%
$ 114.68 million $ 47.39 million
Mar 5, 9 AM $ 0.176
+0.62%
$ 115.17 million $ 51.61 million
Mar 5, 8 AM $ 0.175
-0.16%
$ 114.46 million $ 56.24 million
Mar 5, 7 AM $ 0.175
+0.68%
$ 114.64 million $ 75.13 million
Mar 5, 6 AM $ 0.174
-0.55%
$ 113.86 million $ 77.92 million
Mar 5, 5 AM $ 0.175
-1.87%
$ 114.49 million $ 84.61 million
Mar 5, 4 AM $ 0.178
-0.78%
$ 116.67 million $ 87.94 million
Mar 5, 3 AM $ 0.18
-1.44%
$ 117.52 million $ 87.14 million
Mar 5, 2 AM $ 0.182
-0.24%
$ 119.31 million $ 89.13 million
Mar 5, 1 AM $ 0.183
-5.41%
$ 119.6 million $ 30.39 million
Mar 5, 12 AM $ 0.193
+4.84%
$ 126.44 million $ 30.28 million
Mar 4, 11 PM $ 0.184
-0.94%
$ 120.61 million $ 29.15 million
Mar 4, 10 PM $ 0.186
-2.86%
$ 121.75 million $ 29.17 million
Mar 4, 9 PM $ 0.192
+4.58%
$ 125.4 million $ 29.01 million
Mar 4, 8 PM $ 0.183
-0.09%
$ 119.9 million $ 28.1 million
Mar 4, 7 PM $ 0.184
+0.20%
$ 120.01 million $ 27.96 million
Mar 4, 6 PM $ 0.183
+0.91%
$ 119.71 million $ 27.69 million
Mar 4, 5 PM $ 0.181
-1.17%
$ 118.45 million $ 26.99 million
Mar 4, 4 PM $ 0.189
-5.85%
$ -- $ 25.65 million
Mar 4, 1 PM $ 0.2
-0.13%
$ 130.69 million $ 23.36 million
Mar 4, 12 PM $ 0.2
-7.05%
$ 130.86 million $ 23.19 million
Mar 4, 11 AM $ 0.215
-2.32%
$ 140.65 million $ 22.32 million
Mar 4, 5 AM $ 0.0977
-0.23%
$ 63.9 million $ 1.17 million
Mar 4, 4 AM $ 0.0979
+0.17%
$ 64.05 million $ 1.34 million
Mar 4, 3 AM $ 0.0978
-0.29%
$ 63.95 million $ 1.34 million
Mar 4, 2 AM $ 0.0981
-0.14%
$ 64.13 million $ 1.34 million
Mar 4, 1 AM $ 0.0982
+0.85%
$ 64.22 million $ 1.35 million
Mar 4, 12 AM $ 0.0974
-0.90%
$ 56.63 million $ 1.35 million
Mar 3, 11 PM $ 0.0983
-0.04%
$ 57.14 million $ 1.36 million
Mar 3, 10 PM $ 0.0983
+0.66%
$ 57.16 million $ 1.36 million