Edge Historical Data

EDGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.138
+0.30%
$ 89.93 million $ 30.06 million
Mar 8, 6 AM $ 0.137
+0.34%
$ 89.66 million $ 28.09 million
Mar 8, 5 AM $ 0.137
+0.98%
$ 89.36 million $ 27.72 million
Mar 8, 4 AM $ 0.135
-1.63%
$ 88.49 million $ 25.26 million
Mar 8, 3 AM $ 0.138
+0.45%
$ 89.96 million $ 22.11 million
Mar 8, 2 AM $ 0.137
-2.12%
$ 89.56 million $ 16.9 million
Mar 8, 1 AM $ 0.14
-1.89%
$ 91.5 million $ 14.09 million
Mar 8, 12 AM $ 0.143
-0.16%
$ 93.26 million $ 14.4 million
Mar 7, 11 PM $ 0.143
+0.28%
$ 93.41 million $ 14.76 million
Mar 7, 10 PM $ 0.142
-0.39%
$ 93.14 million $ 14.8 million
Mar 7, 9 PM $ 0.143
-0.15%
$ 93.51 million $ 16.37 million
Mar 7, 8 PM $ 0.143
+0.13%
$ 93.65 million $ 16.5 million
Mar 7, 7 PM $ 0.143
-1.28%
$ 93.53 million $ 16.56 million
Mar 7, 6 PM $ 0.145
+0.30%
$ 94.74 million $ 16.47 million
Mar 7, 5 PM $ 0.144
+0.19%
$ 94.46 million $ 12.38 million
Mar 7, 4 PM $ 0.144
+0.69%
$ 94.28 million $ 10.6 million
Mar 7, 3 PM $ 0.143
+1.43%
$ 93.63 million $ 10.12 million
Mar 7, 2 PM $ 0.141
-0.23%
$ 92.31 million $ 10.31 million
Mar 7, 1 PM $ 0.141
+0.34%
$ 92.53 million $ 10.25 million
Mar 7, 12 PM $ 0.141
-0.44%
$ 92.21 million $ 8.72 million
Mar 7, 11 AM $ 0.142
+0.02%
$ 92.62 million $ 8.61 million
Mar 7, 10 AM $ 0.142
-0.16%
$ 92.6 million $ 8.67 million
Mar 7, 9 AM $ 0.142
+0.62%
$ 92.75 million $ 8.69 million
Mar 7, 8 AM $ 0.141
-0.34%
$ 92.17 million $ 8.61 million
Mar 7, 7 AM $ 0.141
+0.12%
$ 92.49 million $ 8.75 million
Mar 7, 6 AM $ 0.141
-0.68%
$ 92.38 million $ 8.69 million
Mar 7, 5 AM $ 0.142
-0.44%
$ 93.01 million $ 8.62 million
Mar 7, 4 AM $ 0.143
-1.51%
$ 93.42 million $ 8.89 million
Mar 7, 3 AM $ 0.145
-1.18%
$ 94.85 million $ 8.94 million
Mar 7, 2 AM $ 0.147
-0.58%
$ 95.98 million $ 9.16 million
Mar 7, 1 AM $ 0.148
-0.83%
$ 96.54 million $ 9.23 million
Mar 7, 12 AM $ 0.149
+0.65%
$ 97.35 million $ 9.46 million
Mar 6, 11 PM $ 0.148
-1.14%
$ 96.72 million $ 10.85 million
Mar 6, 10 PM $ 0.15
+0.19%
$ 97.8 million $ 10.93 million
Mar 6, 9 PM $ 0.149
+3.52%
$ 97.63 million $ 9.15 million
Mar 6, 8 PM $ 0.144
-1.08%
$ 94.32 million $ 8.97 million
Mar 6, 7 PM $ 0.146
-0.75%
$ 95.34 million $ 8.95 million
Mar 6, 6 PM $ 0.147
-0.05%
$ 96.07 million $ 8.94 million
Mar 6, 5 PM $ 0.147
-1.97%
$ 96.12 million $ 8.92 million
Mar 6, 4 PM $ 0.15
+0.47%
$ 98.05 million $ 9 million
Mar 6, 3 PM $ 0.149
-1.67%
$ 97.58 million $ 8.94 million
Mar 6, 2 PM $ 0.152
-1.45%
$ 99.24 million $ 11.42 million
Mar 6, 1 PM $ 0.154
-0.17%
$ 100.7 million $ 11.31 million
Mar 6, 12 PM $ 0.154
-0.82%
$ 100.87 million $ 11.35 million
Mar 6, 11 AM $ 0.156
-0.65%
$ 101.7 million $ 11.42 million
Mar 6, 10 AM $ 0.157
-0.32%
$ 102.37 million $ 11.41 million
Mar 6, 9 AM $ 0.157
-0.76%
$ 102.7 million $ 11.51 million
Mar 6, 8 AM $ 0.158
+0.78%
$ 103.48 million $ 11.65 million
Mar 6, 7 AM $ 0.157
+0.09%
$ 102.68 million $ 11.6 million
Mar 6, 6 AM $ 0.157
+0.05%
$ 102.59 million $ 11.7 million