Edge Historical Data

EDGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.137
-0.36%
$ 89.8 million $ 5.29 million
Mar 12, 8 AM $ 0.138
+1.28%
$ 90.13 million $ 5.41 million
Mar 12, 7 AM $ 0.136
-0.67%
$ 88.98 million $ 5.77 million
Mar 12, 6 AM $ 0.137
+0.26%
$ 89.58 million $ 5.87 million
Mar 12, 5 AM $ 0.137
+0.13%
$ 89.35 million $ 6.12 million
Mar 12, 4 AM $ 0.136
+0.62%
$ 89.24 million $ 6.27 million
Mar 12, 3 AM $ 0.136
-1.41%
$ 88.68 million $ 6.37 million
Mar 12, 2 AM $ 0.138
-1.13%
$ 89.95 million $ 6.51 million
Mar 12, 1 AM $ 0.139
-1.39%
$ 91.03 million $ 6.93 million
Mar 12, 12 AM $ 0.141
-1.40%
$ 92.32 million $ 7.21 million
Mar 11, 11 PM $ 0.143
+0.75%
$ 93.62 million $ 8.56 million
Mar 11, 10 PM $ 0.142
+0.17%
$ 92.93 million $ 8.6 million
Mar 11, 9 PM $ 0.142
+0.49%
$ 92.76 million $ 8.66 million
Mar 11, 8 PM $ 0.141
-0.50%
$ 92.31 million $ 8.62 million
Mar 11, 7 PM $ 0.142
-0.21%
$ 92.77 million $ 8.67 million
Mar 11, 6 PM $ 0.142
-0.10%
$ 92.97 million $ 8.74 million
Mar 11, 5 PM $ 0.142
+1.08%
$ 93.06 million $ 8.78 million
Mar 11, 4 PM $ 0.141
-0.10%
$ 92.06 million $ 8.88 million
Mar 11, 3 PM $ 0.141
-1.03%
$ 92.15 million $ 8.88 million
Mar 11, 2 PM $ 0.142
+0.39%
$ 93.11 million $ 10.06 million
Mar 11, 1 PM $ 0.142
+0.86%
$ 92.75 million $ 10.26 million
Mar 11, 12 PM $ 0.141
+0.58%
$ 91.95 million $ 10.18 million
Mar 11, 11 AM $ 0.14
-0.07%
$ 91.42 million $ 10.4 million
Mar 11, 10 AM $ 0.14
-0.69%
$ 91.48 million $ 10.89 million
Mar 11, 9 AM $ 0.141
-0.25%
$ 92.12 million $ 10.99 million
Mar 11, 8 AM $ 0.141
-0.61%
$ 92.35 million $ 11.29 million
Mar 11, 7 AM $ 0.142
-1.29%
$ 92.91 million $ 11.41 million
Mar 11, 6 AM $ 0.144
-0.87%
$ 94.12 million $ 12.06 million
Mar 11, 5 AM $ 0.145
-2.25%
$ 94.95 million $ 13.31 million
Mar 11, 4 AM $ 0.149
+0.41%
$ 97.13 million $ 14.24 million
Mar 11, 3 AM $ 0.148
+0.72%
$ 96.74 million $ 14.84 million
Mar 11, 2 AM $ 0.147
-1.59%
$ 96.04 million $ 15.91 million
Mar 11, 1 AM $ 0.149
-4.19%
$ 97.56 million $ 17.27 million
Mar 11, 12 AM $ 0.156
+1.29%
$ 101.85 million $ 19.95 million
Mar 10, 11 PM $ 0.154
+0.23%
$ 100.55 million $ 24.19 million
Mar 10, 10 PM $ 0.153
-0.55%
$ 100.32 million $ 24.08 million
Mar 10, 9 PM $ 0.154
+0.04%
$ 100.87 million $ 24.1 million
Mar 10, 8 PM $ 0.154
+1.33%
$ 100.83 million $ 24.73 million
Mar 10, 7 PM $ 0.152
+0.10%
$ 99.51 million $ 24.71 million
Mar 10, 6 PM $ 0.152
-0.50%
$ 99.41 million $ 24.92 million
Mar 10, 5 PM $ 0.153
+0.34%
$ 99.9 million $ 24.9 million
Mar 10, 4 PM $ 0.152
+0.17%
$ 99.56 million $ 25.01 million
Mar 10, 3 PM $ 0.152
-1.57%
$ 99.39 million $ 25.67 million
Mar 10, 2 PM $ 0.154
+0.43%
$ 100.98 million $ 30.53 million
Mar 10, 1 PM $ 0.154
-1.03%
$ 100.55 million $ 37.35 million
Mar 10, 12 PM $ 0.155
-0.95%
$ 101.59 million $ 37.37 million
Mar 10, 11 AM $ 0.157
-1.36%
$ 102.57 million $ 37.16 million
Mar 10, 10 AM $ 0.159
+0.01%
$ 103.98 million $ 36.55 million
Mar 10, 9 AM $ 0.159
-0.59%
$ 103.97 million $ 36.47 million
Mar 10, 8 AM $ 0.16
-0.21%
$ 104.59 million $ 36.41 million