Edge Historical Data

EDGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.135
-0.78%
$ 88.16 million $ 6.75 million
Mar 18, 11 AM $ 0.136
-0.56%
$ 88.85 million $ 6.72 million
Mar 18, 10 AM $ 0.137
+0.01%
$ 89.35 million $ 6.78 million
Mar 18, 9 AM $ 0.137
-0.43%
$ 89.34 million $ 7 million
Mar 18, 8 AM $ 0.137
+0.00%
$ 89.73 million $ 7.31 million
Mar 18, 7 AM $ 0.137
-2.04%
$ 89.73 million $ 7.57 million
Mar 18, 6 AM $ 0.14
-0.10%
$ 91.6 million $ 8.82 million
Mar 18, 5 AM $ 0.14
+2.57%
$ 91.69 million $ 9.05 million
Mar 18, 4 AM $ 0.137
-0.24%
$ 89.39 million $ 8.6 million
Mar 18, 3 AM $ 0.137
-0.85%
$ 89.37 million $ 8.78 million
Mar 18, 2 AM $ 0.138
-0.14%
$ 90.14 million $ 9.03 million
Mar 18, 1 AM $ 0.138
-0.05%
$ 90.26 million $ 9.59 million
Mar 18, 12 AM $ 0.138
-1.37%
$ 90.31 million $ 10.15 million
Mar 17, 11 PM $ 0.14
-0.04%
$ 91.57 million $ 12.08 million
Mar 17, 10 PM $ 0.14
-0.35%
$ 91.6 million $ 12.95 million
Mar 17, 9 PM $ 0.141
-0.27%
$ 91.92 million $ 13.54 million
Mar 17, 8 PM $ 0.141
+0.02%
$ 92.17 million $ 13.71 million
Mar 17, 7 PM $ 0.141
-1.04%
$ 92.15 million $ 13.98 million
Mar 17, 6 PM $ 0.142
-0.02%
$ 93.12 million $ 14.33 million
Mar 17, 5 PM $ 0.142
-0.53%
$ 93.14 million $ 14.56 million
Mar 17, 4 PM $ 0.143
+0.93%
$ 93.64 million $ 15.28 million
Mar 17, 3 PM $ 0.142
-1.47%
$ 92.75 million $ 16.52 million
Mar 17, 2 PM $ 0.144
+0.10%
$ 94.15 million $ 25 million
Mar 17, 1 PM $ 0.144
+1.18%
$ 94.06 million $ 33.41 million
Mar 17, 12 PM $ 0.142
-0.26%
$ 92.96 million $ 59.75 million
Mar 17, 11 AM $ 0.143
+1.23%
$ 93.2 million $ 63.1 million
Mar 17, 10 AM $ 0.141
-1.67%
$ 92.08 million $ 64.97 million
Mar 17, 9 AM $ 0.143
-0.92%
$ 93.64 million $ 73.01 million
Mar 17, 8 AM $ 0.145
-0.38%
$ 94.51 million $ 73.65 million
Mar 17, 7 AM $ 0.145
-2.40%
$ 95.02 million $ 73.42 million
Mar 17, 6 AM $ 0.149
+0.18%
$ 97.2 million $ 72.19 million
Mar 17, 5 AM $ 0.148
+2.11%
$ 97.03 million $ 71.37 million
Mar 17, 4 AM $ 0.145
+0.21%
$ 95.03 million $ 70.62 million
Mar 17, 3 AM $ 0.145
-0.06%
$ 94.79 million $ 69.83 million
Mar 17, 2 AM $ 0.145
-1.28%
$ 94.89 million $ 69.92 million
Mar 17, 1 AM $ 0.147
+0.62%
$ 96.12 million $ 69.11 million
Mar 17, 12 AM $ 0.146
-4.28%
$ 95.57 million $ 68.75 million
Mar 16, 11 PM $ 0.153
-0.17%
$ 99.85 million $ 70.24 million
Mar 16, 10 PM $ 0.153
-1.88%
$ 100.02 million $ 68.11 million
Mar 16, 9 PM $ 0.156
-1.90%
$ 101.94 million $ 68.18 million
Mar 16, 8 PM $ 0.159
-0.97%
$ 103.91 million $ 68.44 million
Mar 16, 7 PM $ 0.16
+1.06%
$ 105 million $ 68.87 million
Mar 16, 6 PM $ 0.159
+0.81%
$ 104.1 million $ 67.57 million
Mar 16, 5 PM $ 0.158
-3.79%
$ 103.01 million $ 67.22 million
Mar 16, 4 PM $ 0.164
+1.28%
$ 106.99 million $ 65.72 million
Mar 16, 3 PM $ 0.162
-10.39%
$ 105.64 million $ 66.04 million
Mar 16, 2 PM $ 0.18
+2.63%
$ 117.87 million $ 76.63 million
Mar 16, 1 PM $ 0.176
+22.75%
$ 115.09 million $ 63.53 million
Mar 16, 12 PM $ 0.143
+0.78%
$ 93.57 million $ 19.48 million
Mar 16, 11 AM $ 0.142
-5.82%
$ 92.9 million $ 16.03 million