Edge Historical Data

EDGE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.128
-0.55%
$ 83.57 million $ 2.94 million
Mar 22, 1 PM $ 0.129
+0.69%
$ 84.04 million $ 2.88 million
Mar 22, 12 PM $ 0.128
-0.74%
$ 83.46 million $ 2.73 million
Mar 22, 11 AM $ 0.129
+0.08%
$ 84.08 million $ 2.68 million
Mar 22, 10 AM $ 0.128
-0.97%
$ 84.02 million $ 2.6 million
Mar 22, 9 AM $ 0.13
-0.54%
$ 84.84 million $ 2.57 million
Mar 22, 8 AM $ 0.13
-0.14%
$ 85.3 million $ 2.58 million
Mar 22, 7 AM $ 0.131
-0.57%
$ 85.41 million $ 2.59 million
Mar 22, 6 AM $ 0.131
+0.34%
$ 85.91 million $ 2.64 million
Mar 22, 5 AM $ 0.131
+0.10%
$ 85.65 million $ 2.66 million
Mar 22, 4 AM $ 0.131
-0.51%
$ 85.57 million $ 2.67 million
Mar 22, 3 AM $ 0.132
+0.09%
$ 86.02 million $ 2.69 million
Mar 22, 2 AM $ 0.131
-0.15%
$ 85.95 million $ 2.68 million
Mar 22, 1 AM $ 0.132
-0.34%
$ 86.08 million $ 2.73 million
Mar 22, 12 AM $ 0.132
+1.68%
$ 86.37 million $ 2.71 million
Mar 21, 11 PM $ 0.13
-1.59%
$ 84.95 million $ 2.26 million
Mar 21, 10 PM $ 0.132
+0.03%
$ 86.32 million $ 2.25 million
Mar 21, 9 PM $ 0.132
-0.32%
$ 86.29 million $ 2.27 million
Mar 21, 8 PM $ 0.132
+0.09%
$ 86.57 million $ 2.33 million
Mar 21, 7 PM $ 0.132
+1.67%
$ 86.49 million $ 2.35 million
Mar 21, 6 PM $ 0.13
-0.60%
$ 85.06 million $ 2.31 million
Mar 21, 5 PM $ 0.131
+0.34%
$ 85.58 million $ 2.33 million
Mar 21, 4 PM $ 0.13
-0.45%
$ 85.29 million $ 2.35 million
Mar 21, 3 PM $ 0.131
-1.27%
$ 85.67 million $ 2.35 million
Mar 21, 2 PM $ 0.133
+0.39%
$ 86.77 million $ 2.54 million
Mar 21, 1 PM $ 0.132
+0.11%
$ 86.43 million $ 2.6 million
Mar 21, 12 PM $ 0.132
-0.14%
$ 86.33 million $ 2.74 million
Mar 21, 11 AM $ 0.132
+0.30%
$ 86.46 million $ 2.8 million
Mar 21, 10 AM $ 0.132
+0.21%
$ 86.21 million $ 2.94 million
Mar 21, 9 AM $ 0.132
-1.46%
$ 86.02 million $ 3.09 million
Mar 21, 8 AM $ 0.133
+0.25%
$ 87.3 million $ 3.19 million
Mar 21, 7 AM $ 0.133
-0.23%
$ 87.07 million $ 3.3 million
Mar 21, 6 AM $ 0.133
+0.65%
$ 87.27 million $ 3.45 million
Mar 21, 5 AM $ 0.133
+0.11%
$ 86.7 million $ 3.81 million
Mar 21, 4 AM $ 0.132
+0.30%
$ 86.6 million $ 4.26 million
Mar 21, 3 AM $ 0.132
+0.21%
$ 86.34 million $ 4.66 million
Mar 21, 2 AM $ 0.132
+0.36%
$ 86.19 million $ 5.1 million
Mar 21, 1 AM $ 0.131
-1.12%
$ 85.85 million $ 5.17 million
Mar 21, 12 AM $ 0.133
-0.58%
$ 86.76 million $ 5.46 million
Mar 20, 11 PM $ 0.133
-0.41%
$ 87.27 million $ 5.82 million
Mar 20, 10 PM $ 0.134
-0.39%
$ 87.63 million $ 5.9 million
Mar 20, 9 PM $ 0.135
+0.92%
$ 87.97 million $ 5.98 million
Mar 20, 8 PM $ 0.133
+0.47%
$ 87.17 million $ 5.92 million
Mar 20, 7 PM $ 0.133
-0.31%
$ 86.77 million $ 5.83 million
Mar 20, 6 PM $ 0.133
+0.44%
$ 87.04 million $ 5.88 million
Mar 20, 5 PM $ 0.133
+0.17%
$ 86.66 million $ 5.89 million
Mar 20, 4 PM $ 0.132
-0.43%
$ 86.51 million $ 5.89 million
Mar 20, 3 PM $ 0.133
+0.04%
$ 86.89 million $ 5.92 million
Mar 20, 2 PM $ 0.133
-0.05%
$ 86.85 million $ 6.7 million
Mar 20, 1 PM $ 0.133
-1.32%
$ 86.9 million $ 7.7 million