Edge Historical Data

EDGE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.129
+0.69%
$ 84.05 million $ 2.76 million
Mar 24, 2 PM $ 0.128
+0.15%
$ 83.48 million $ 2.86 million
Mar 24, 1 PM $ 0.127
-1.22%
$ 83.36 million $ 2.97 million
Mar 24, 12 PM $ 0.129
-0.50%
$ 84.39 million $ 3.13 million
Mar 24, 11 AM $ 0.13
-2.19%
$ 84.82 million $ 3.12 million
Mar 24, 10 AM $ 0.133
+1.80%
$ 86.72 million $ 3.2 million
Mar 24, 9 AM $ 0.13
+0.88%
$ 85.18 million $ 2.96 million
Mar 24, 8 AM $ 0.129
+0.10%
$ 84.44 million $ 2.96 million
Mar 24, 7 AM $ 0.129
+2.00%
$ 84.33 million $ 2.92 million
Mar 24, 6 AM $ 0.126
-0.97%
$ 82.68 million $ 2.97 million
Mar 24, 5 AM $ 0.128
+0.52%
$ 83.5 million $ 2.99 million
Mar 24, 4 AM $ 0.127
+0.24%
$ 83.07 million $ 3.04 million
Mar 24, 3 AM $ 0.127
-0.33%
$ 82.87 million $ 3.07 million
Mar 24, 2 AM $ 0.127
+0.22%
$ 83.15 million $ 3.08 million
Mar 24, 1 AM $ 0.127
-0.67%
$ 82.96 million $ 3.12 million
Mar 24, 12 AM $ 0.128
-1.17%
$ 83.52 million $ 3.19 million
Mar 23, 11 PM $ 0.129
-0.18%
$ 84.5 million $ 3.42 million
Mar 23, 10 PM $ 0.129
+0.62%
$ 84.65 million $ 3.47 million
Mar 23, 9 PM $ 0.129
-1.03%
$ 84.12 million $ 3.45 million
Mar 23, 8 PM $ 0.13
+0.13%
$ 85.05 million $ 3.52 million
Mar 23, 7 PM $ 0.13
-0.14%
$ 84.94 million $ 3.5 million
Mar 23, 6 PM $ 0.13
+1.87%
$ 85.06 million $ 3.5 million
Mar 23, 5 PM $ 0.128
+0.01%
$ 83.5 million $ 3.44 million
Mar 23, 4 PM $ 0.128
+0.18%
$ 83.49 million $ 3.43 million
Mar 23, 3 PM $ 0.127
-1.86%
$ 83.34 million $ 3.42 million
Mar 23, 2 PM $ 0.13
-0.76%
$ 84.9 million $ 3.61 million
Mar 23, 1 PM $ 0.131
+2.34%
$ 85.55 million $ 3.56 million
Mar 23, 12 PM $ 0.128
-1.28%
$ 83.6 million $ 3.52 million
Mar 23, 11 AM $ 0.129
+2.88%
$ 84.68 million $ 3.42 million
Mar 23, 10 AM $ 0.126
+0.67%
$ 82.31 million $ 3.22 million
Mar 23, 9 AM $ 0.125
+0.41%
$ 81.76 million $ 3.3 million
Mar 23, 8 AM $ 0.125
+0.13%
$ 81.43 million $ 3.25 million
Mar 23, 7 AM $ 0.124
-0.21%
$ 81.33 million $ 3.24 million
Mar 23, 6 AM $ 0.125
-1.12%
$ 81.5 million $ 3.14 million
Mar 23, 5 AM $ 0.126
+1.20%
$ 82.43 million $ 3.15 million
Mar 23, 4 AM $ 0.125
-0.06%
$ 81.45 million $ 2.48 million
Mar 23, 3 AM $ 0.125
+0.39%
$ 81.49 million $ 2.46 million
Mar 23, 2 AM $ 0.124
-0.40%
$ 81.18 million $ 2.35 million
Mar 23, 1 AM $ 0.125
+0.93%
$ 81.5 million $ 2.36 million
Mar 23, 12 AM $ 0.123
-1.77%
$ 80.75 million $ 2.35 million
Mar 22, 11 PM $ 0.126
-1.08%
$ 82.21 million $ 2.56 million
Mar 22, 10 PM $ 0.127
+0.60%
$ 83.1 million $ 2.6 million
Mar 22, 9 PM $ 0.126
-0.99%
$ 82.6 million $ 2.61 million
Mar 22, 8 PM $ 0.128
-0.57%
$ 83.44 million $ 2.58 million
Mar 22, 7 PM $ 0.128
+0.10%
$ 83.92 million $ 2.59 million
Mar 22, 6 PM $ 0.128
-0.29%
$ 83.83 million $ 2.63 million
Mar 22, 5 PM $ 0.129
+0.32%
$ 84.07 million $ 2.64 million
Mar 22, 4 PM $ 0.128
+0.08%
$ 83.8 million $ 2.6 million
Mar 22, 3 PM $ 0.128
+0.18%
$ 83.73 million $ 2.66 million
Mar 22, 2 PM $ 0.128
-0.55%
$ 83.57 million $ 2.94 million