Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0637
-0.74%
$ 49.41 million $ 5.8 million
Jul 31, 9 AM $ 0.0642
-0.73%
$ 49.78 million $ 6.11 million
Jul 31, 8 AM $ 0.0646
-1.18%
$ 50.15 million $ 6.85 million
Jul 31, 7 AM $ 0.0654
-0.03%
$ 50.74 million $ 8.56 million
Jul 31, 6 AM $ 0.0654
-0.08%
$ 50.76 million $ 1.91 million
Jul 31, 5 AM $ 0.0655
-0.47%
$ 50.8 million $ 8.81 million
Jul 31, 4 AM $ 0.0658
-0.64%
$ 51.04 million $ 9.03 million
Jul 31, 3 AM $ 0.0662
+0.11%
$ 51.37 million $ 9.28 million
Jul 31, 2 AM $ 0.0661
-2.87%
$ 51.31 million $ 9.34 million
Jul 31, 1 AM $ 0.0681
-2.90%
$ 52.83 million $ 9.85 million
Jul 31, 12 AM $ 0.0701
+7.24%
$ 54.4 million $ 10.35 million
Jul 30, 11 PM $ 0.0654
-0.77%
$ 50.73 million $ 9.8 million
Jul 30, 10 PM $ 0.0659
+0.21%
$ 51.12 million $ 9.77 million
Jul 30, 9 PM $ 0.0658
+1.01%
$ 51.02 million $ 9.65 million
Jul 30, 8 PM $ 0.0651
+0.61%
$ 50.51 million $ 9.45 million
Jul 30, 7 PM $ 0.0647
+0.24%
$ 50.2 million $ 9.47 million
Jul 30, 6 PM $ 0.0646
-1.80%
$ 50.08 million $ 9.37 million
Jul 30, 5 PM $ 0.0657
+1.92%
$ 50.99 million $ 9.39 million
Jul 30, 4 PM $ 0.0645
-2.66%
$ 50.03 million $ 9.19 million
Jul 30, 3 PM $ 0.0663
+0.67%
$ 51.4 million $ 9.15 million
Jul 30, 2 PM $ 0.0658
-6.33%
$ 51.06 million $ 9.79 million
Jul 30, 1 PM $ 0.0703
-0.62%
$ 54.51 million $ 9.94 million
Jul 30, 12 PM $ 0.0707
+2.58%
$ 54.85 million $ 9.71 million
Jul 30, 11 AM $ 0.0689
-0.24%
$ 53.47 million $ 9.1 million
Jul 30, 10 AM $ 0.0691
-0.79%
$ 53.6 million $ 8.77 million
Jul 30, 9 AM $ 0.0696
+0.35%
$ 54.02 million $ 8.41 million
Jul 30, 8 AM $ 0.0694
+6.57%
$ 53.83 million $ 7.49 million
Jul 30, 7 AM $ 0.0651
+0.00%
$ 50.51 million $ 5.12 million
Jul 30, 6 AM $ 0.0651
-0.73%
$ 50.51 million $ 4.81 million
Jul 30, 5 AM $ 0.0656
+0.88%
$ 50.88 million $ 4.63 million
Jul 30, 4 AM $ 0.065
+0.20%
$ 50.44 million $ 4.46 million
Jul 30, 3 AM $ 0.0649
+0.60%
$ 50.34 million $ 4.35 million
Jul 30, 2 AM $ 0.0645
-2.26%
$ 50.04 million $ 4.11 million
Jul 30, 1 AM $ 0.066
+1.17%
$ 51.19 million $ 3.72 million
Jul 30, 12 AM $ 0.0652
+8.61%
$ 50.6 million $ 3.03 million
Jul 29, 11 PM $ 0.0601
+0.06%
$ 46.59 million $ 1.63 million
Jul 29, 10 PM $ 0.06
-0.44%
$ 46.56 million $ 1.64 million
Jul 29, 9 PM $ 0.0603
+0.09%
$ 46.77 million $ 1.65 million
Jul 29, 8 PM $ 0.0602
-0.01%
$ 46.73 million $ 1.69 million
Jul 29, 7 PM $ 0.0602
-0.01%
$ 46.73 million $ 1.71 million
Jul 29, 6 PM $ 0.0602
+0.10%
$ 46.74 million $ 2.33 million
Jul 29, 5 PM $ 0.0602
+0.39%
$ 46.68 million $ 2.31 million
Jul 29, 4 PM $ 0.0599
-0.55%
$ 46.5 million $ 2.31 million
Jul 29, 3 PM $ 0.0603
-0.25%
$ 46.76 million $ 2.39 million
Jul 29, 2 PM $ 0.0604
-0.28%
$ 46.87 million $ 2.45 million
Jul 29, 1 PM $ 0.0606
+0.21%
$ 47.01 million $ 2.57 million
Jul 29, 12 PM $ 0.0605
+0.14%
$ 46.91 million $ 2.69 million
Jul 29, 11 AM $ 0.0604
+0.38%
$ 46.84 million $ 2.9 million
Jul 29, 10 AM $ 0.0602
-1.02%
$ 46.66 million $ 2.96 million
Jul 29, 9 AM $ 0.0608
+0.05%
$ 47.15 million $ 3.08 million