Edge Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0802
-0.71%
$ 62.25 million $ 3.02 million
Jun 1, 7 AM $ 0.0808
-1.09%
$ 62.7 million $ 2.94 million
Jun 1, 6 AM $ 0.0817
-0.77%
$ 63.39 million $ 2.86 million
Jun 1, 5 AM $ 0.0824
-0.45%
$ 63.89 million $ 2.8 million
Jun 1, 4 AM $ 0.0827
+0.60%
$ 64.17 million $ 2.8 million
Jun 1, 3 AM $ 0.0822
-1.50%
$ 63.79 million $ 2.77 million
Jun 1, 2 AM $ 0.0835
+0.01%
$ 64.76 million $ 2.58 million
Jun 1, 1 AM $ 0.0835
-2.25%
$ 64.76 million $ 2.53 million
Jun 1, 12 AM $ 0.0854
+0.45%
$ 66.25 million $ 2.46 million
May 31, 11 PM $ 0.085
-0.77%
$ 65.95 million $ 2.32 million
May 31, 10 PM $ 0.0857
-0.09%
$ 66.46 million $ 2.34 million
May 31, 9 PM $ 0.0857
+1.21%
$ 66.52 million $ 2.35 million
May 31, 8 PM $ 0.0847
-0.11%
$ 65.72 million $ 2.34 million
May 31, 7 PM $ 0.0848
+0.01%
$ 65.79 million $ 2.37 million
May 31, 6 PM $ 0.0848
+1.70%
$ 65.79 million $ 2.38 million
May 31, 5 PM $ 0.0834
+0.60%
$ 64.69 million $ 2.35 million
May 31, 4 PM $ 0.0829
+0.24%
$ 64.31 million $ 2.32 million
May 31, 3 PM $ 0.0827
+0.30%
$ 64.15 million $ 2.33 million
May 31, 2 PM $ 0.0824
+0.01%
$ 63.96 million $ 2.36 million
May 31, 1 PM $ 0.0824
-0.21%
$ 63.96 million $ 2.38 million
May 31, 12 PM $ 0.0826
+0.00%
$ 64.09 million $ 2.37 million
May 31, 11 AM $ 0.0826
-0.44%
$ 64.09 million $ 2.34 million
May 31, 10 AM $ 0.083
+0.00%
$ 64.37 million $ 2.36 million
May 31, 9 AM $ 0.083
-0.09%
$ 64.37 million $ 2.38 million
May 31, 8 AM $ 0.0831
-0.68%
$ 64.43 million $ 2.43 million
May 31, 7 AM $ 0.0835
-0.41%
$ 64.8 million $ 2.39 million
May 31, 6 AM $ 0.0839
-0.42%
$ 65.07 million $ 2.42 million
May 31, 5 AM $ 0.0842
+0.15%
$ 65.35 million $ 2.41 million
May 31, 4 AM $ 0.0841
-0.10%
$ 65.25 million $ 2.5 million
May 31, 3 AM $ 0.0842
+0.08%
$ 65.31 million $ 2.55 million
May 31, 2 AM $ 0.0841
-0.11%
$ 65.26 million $ 2.56 million
May 31, 1 AM $ 0.0842
+0.10%
$ 65.34 million $ 2.58 million
May 31, 12 AM $ 0.0841
+0.12%
$ 65.27 million $ 2.62 million
May 30, 11 PM $ 0.084
-0.55%
$ 65.2 million $ 2.7 million
May 30, 10 PM $ 0.0845
-0.14%
$ 65.56 million $ 2.71 million
May 30, 9 PM $ 0.0846
+0.44%
$ 65.65 million $ 2.73 million
May 30, 8 PM $ 0.0843
+0.40%
$ 65.37 million $ 2.79 million
May 30, 7 PM $ 0.0839
+0.11%
$ 65.11 million $ 2.79 million
May 30, 6 PM $ 0.0838
-0.89%
$ 65.04 million $ 2.78 million
May 30, 5 PM $ 0.0846
-0.95%
$ 65.62 million $ 2.8 million
May 30, 4 PM $ 0.0854
-0.36%
$ 66.25 million $ 2.87 million
May 30, 3 PM $ 0.0857
+0.22%
$ 66.5 million $ 2.95 million
May 30, 2 PM $ 0.0855
+1.23%
$ 66.35 million $ 3.24 million
May 30, 1 PM $ 0.0845
-0.30%
$ 65.55 million $ 3.28 million
May 30, 12 PM $ 0.0847
+0.10%
$ 65.74 million $ 3.51 million
May 30, 11 AM $ 0.0847
-0.23%
$ 65.68 million $ 3.58 million
May 30, 10 AM $ 0.0849
-1.17%
$ 65.83 million $ 3.61 million
May 30, 9 AM $ 0.0859
+0.08%
$ 66.61 million $ 3.7 million
May 30, 8 AM $ 0.0858
+0.64%
$ 66.56 million $ 3.78 million
May 30, 7 AM $ 0.0853
+0.56%
$ 66.14 million $ 3.76 million