Edge Historical Data

EDGE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.122
-0.60%
$ 79.94 million $ 3.45 million
Mar 26, 3 PM $ 0.123
+0.07%
$ 80.42 million $ 3.42 million
Mar 26, 2 PM $ 0.123
-0.78%
$ 80.37 million $ 3.77 million
Mar 26, 1 PM $ 0.123
-0.51%
$ 81 million $ 3.83 million
Mar 26, 12 PM $ 0.124
+0.59%
$ 81.41 million $ 4.24 million
Mar 26, 11 AM $ 0.123
+0.42%
$ 80.93 million $ 4.65 million
Mar 26, 10 AM $ 0.123
-1.98%
$ 80.59 million $ 4.78 million
Mar 26, 9 AM $ 0.125
-1.13%
$ 82.22 million $ 4.7 million
Mar 26, 8 AM $ 0.127
-0.07%
$ 83.15 million $ 4.79 million
Mar 26, 7 AM $ 0.127
-1.17%
$ 83.21 million $ 5.29 million
Mar 26, 6 AM $ 0.128
+0.34%
$ 84.19 million $ 9.35 million
Mar 26, 5 AM $ 0.128
+0.70%
$ 83.89 million $ 10.59 million
Mar 26, 4 AM $ 0.127
+0.02%
$ 83.31 million $ 10.54 million
Mar 26, 3 AM $ 0.127
-1.02%
$ 83.3 million $ 10.53 million
Mar 26, 2 AM $ 0.128
-0.19%
$ 84.14 million $ 10.49 million
Mar 26, 1 AM $ 0.128
-0.60%
$ 84.29 million $ 10.42 million
Mar 26, 12 AM $ 0.129
-0.32%
$ 84.79 million $ 10.23 million
Mar 25, 11 PM $ 0.13
-0.35%
$ 84.79 million $ 10.23 million
Mar 25, 10 PM $ 0.13
+0.43%
$ 85.09 million $ 10.16 million
Mar 25, 9 PM $ 0.13
-0.06%
$ 84.73 million $ 10.13 million
Mar 25, 8 PM $ 0.13
+0.12%
$ 84.78 million $ 10.12 million
Mar 25, 7 PM $ 0.129
-0.15%
$ 84.68 million $ 10.07 million
Mar 25, 6 PM $ 0.13
-0.22%
$ 84.8 million $ 10.03 million
Mar 25, 5 PM $ 0.13
+0.11%
$ 84.99 million $ 10.09 million
Mar 25, 4 PM $ 0.13
-0.55%
$ 84.89 million $ 10.13 million
Mar 25, 3 PM $ 0.131
-0.45%
$ 85.36 million $ 10.07 million
Mar 25, 2 PM $ 0.131
-0.74%
$ 85.75 million $ 11.91 million
Mar 25, 1 PM $ 0.132
-0.91%
$ 86.39 million $ 11.7 million
Mar 25, 12 PM $ 0.133
+1.74%
$ 87.14 million $ 11.49 million
Mar 25, 11 AM $ 0.131
-1.17%
$ 85.65 million $ 10.64 million
Mar 25, 10 AM $ 0.133
+1.38%
$ 86.67 million $ 10.62 million
Mar 25, 9 AM $ 0.131
-0.93%
$ 85.49 million $ 10.52 million
Mar 25, 8 AM $ 0.132
-0.55%
$ 86.29 million $ 10.41 million
Mar 25, 7 AM $ 0.133
-5.29%
$ 86.77 million $ 9.78 million
Mar 25, 6 AM $ 0.14
+11.10%
$ 91.58 million $ 4.22 million
Mar 25, 5 AM $ 0.126
-0.17%
$ 82.43 million $ 2.81 million
Mar 25, 4 AM $ 0.126
+0.51%
$ 82.57 million $ 2.77 million
Mar 25, 3 AM $ 0.126
-0.20%
$ 82.14 million $ 2.75 million
Mar 25, 2 AM $ 0.126
-0.49%
$ 82.31 million $ 2.79 million
Mar 25, 1 AM $ 0.126
+0.00%
$ 82.71 million $ 2.78 million
Mar 25, 12 AM $ 0.126
-0.14%
$ 82.71 million $ 2.77 million
Mar 24, 11 PM $ 0.127
+0.71%
$ 82.82 million $ 2.74 million
Mar 24, 10 PM $ 0.126
-0.93%
$ 82.24 million $ 2.73 million
Mar 24, 9 PM $ 0.127
-0.31%
$ 83.01 million $ 2.71 million
Mar 24, 8 PM $ 0.127
+0.30%
$ 83.27 million $ 2.7 million
Mar 24, 7 PM $ 0.127
-1.46%
$ 83.02 million $ 2.72 million
Mar 24, 6 PM $ 0.129
+1.22%
$ 84.24 million $ 2.72 million
Mar 24, 5 PM $ 0.127
-0.39%
$ 83.23 million $ 2.71 million
Mar 24, 4 PM $ 0.128
-0.60%
$ 83.55 million $ 2.75 million
Mar 24, 3 PM $ 0.129
+0.69%
$ 84.05 million $ 2.76 million