Edge Historical Data

EDGE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.12
+0.10%
$ 90.69 million $ 5.48 million
Mar 28, 4 PM $ 0.12
-0.41%
$ 90.59 million $ 5.49 million
Mar 28, 3 PM $ 0.12
-0.47%
$ 90.96 million $ 5.51 million
Mar 28, 2 PM $ 0.121
+0.13%
$ 91.39 million $ 6 million
Mar 28, 1 PM $ 0.121
+0.37%
$ 91.11 million $ 5.94 million
Mar 28, 12 PM $ 0.12
+0.98%
$ 90.75 million $ 5.93 million
Mar 28, 11 AM $ 0.119
+0.38%
$ 89.87 million $ 5.99 million
Mar 28, 10 AM $ 0.118
-0.01%
$ 89.53 million $ 6.03 million
Mar 28, 9 AM $ 0.118
-0.39%
$ 89.55 million $ 6.01 million
Mar 28, 8 AM $ 0.119
-0.19%
$ 89.89 million $ 6.02 million
Mar 28, 7 AM $ 0.119
-0.62%
$ 90.06 million $ 6.03 million
Mar 28, 6 AM $ 0.12
+0.62%
$ 90.62 million $ 6 million
Mar 28, 5 AM $ 0.119
-2.50%
$ 90.06 million $ 5.95 million
Mar 28, 4 AM $ 0.122
-0.76%
$ 92.37 million $ 5.77 million
Mar 28, 3 AM $ 0.123
-0.58%
$ 93.08 million $ 5.62 million
Mar 28, 2 AM $ 0.124
-1.14%
$ 93.62 million $ 5.56 million
Mar 28, 1 AM $ 0.125
+2.47%
$ 94.7 million $ 5.19 million
Mar 28, 12 AM $ 0.122
+3.20%
$ 92.41 million $ 3.38 million
Mar 27, 11 PM $ 0.118
-1.02%
$ 77.71 million $ 3.25 million
Mar 27, 10 PM $ 0.12
+1.16%
$ 78.51 million $ 3.24 million
Mar 27, 9 PM $ 0.118
+0.35%
$ 77.61 million $ 3.28 million
Mar 27, 8 PM $ 0.118
+0.35%
$ 77.34 million $ 3.29 million
Mar 27, 7 PM $ 0.117
-0.10%
$ 77.07 million $ 3.27 million
Mar 27, 6 PM $ 0.118
+0.65%
$ 77.15 million $ 3.26 million
Mar 27, 5 PM $ 0.117
-0.81%
$ 76.65 million $ 3.22 million
Mar 27, 4 PM $ 0.118
-0.34%
$ 77.27 million $ 3.22 million
Mar 27, 3 PM $ 0.118
+0.23%
$ 77.54 million $ 3.26 million
Mar 27, 2 PM $ 0.118
-1.97%
$ 77.36 million $ 3.54 million
Mar 27, 1 PM $ 0.12
-0.79%
$ 78.91 million $ 3.64 million
Mar 27, 12 PM $ 0.121
+2.65%
$ 79.54 million $ 3.65 million
Mar 27, 11 AM $ 0.118
-0.60%
$ 77.49 million $ 3.56 million
Mar 27, 10 AM $ 0.119
-0.98%
$ 77.96 million $ 3.51 million
Mar 27, 9 AM $ 0.12
-0.07%
$ 78.73 million $ 3.71 million
Mar 27, 8 AM $ 0.12
-1.98%
$ 78.78 million $ 3.7 million
Mar 27, 7 AM $ 0.123
-0.63%
$ 80.37 million $ 3.7 million
Mar 27, 6 AM $ 0.123
-0.44%
$ 80.88 million $ 3.74 million
Mar 27, 5 AM $ 0.124
+0.96%
$ 81.24 million $ 3.75 million
Mar 27, 4 AM $ 0.123
-0.07%
$ 80.46 million $ 3.72 million
Mar 27, 3 AM $ 0.123
-1.35%
$ 80.53 million $ 3.7 million
Mar 27, 2 AM $ 0.124
+0.05%
$ 81.63 million $ 3.68 million
Mar 27, 1 AM $ 0.124
+1.61%
$ 81.59 million $ 3.63 million
Mar 27, 12 AM $ 0.123
-0.91%
$ 80.46 million $ 3.76 million
Mar 26, 11 PM $ 0.124
-0.47%
$ 81.19 million $ 3.38 million
Mar 26, 10 PM $ 0.124
+0.43%
$ 81.57 million $ 3.47 million
Mar 26, 9 PM $ 0.124
+0.73%
$ 81.22 million $ 3.39 million
Mar 26, 8 PM $ 0.123
+0.65%
$ 80.63 million $ 3.36 million
Mar 26, 7 PM $ 0.122
+0.15%
$ 80.12 million $ 3.43 million
Mar 26, 6 PM $ 0.122
-0.02%
$ 79.99 million $ 3.42 million
Mar 26, 5 PM $ 0.122
+0.08%
$ 80.01 million $ 3.43 million
Mar 26, 4 PM $ 0.122
-0.60%
$ 79.94 million $ 3.45 million