Edge Historical Data

EDGE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.118
-1.10%
$ 89.4 million $ 75.01 million
Apr 3, 7 PM $ 0.119
-0.29%
$ 90.34 million $ 70.57 million
Apr 3, 6 PM $ 0.12
+2.07%
$ 90.61 million $ 66.8 million
Apr 3, 5 PM $ 0.117
-1.15%
$ 88.77 million $ 63.64 million
Apr 3, 4 PM $ 0.119
-1.00%
$ 89.81 million $ 62.16 million
Apr 3, 3 PM $ 0.12
-2.05%
$ 90.71 million $ 59.86 million
Apr 3, 2 PM $ 0.122
-5.06%
$ 92.61 million $ 61.08 million
Apr 3, 1 PM $ 0.129
+0.07%
$ 97.55 million $ 59.48 million
Apr 3, 12 PM $ 0.129
+11.81%
$ 97.48 million $ 54.33 million
Apr 3, 11 AM $ 0.115
+0.46%
$ 87.19 million $ 38.12 million
Apr 3, 10 AM $ 0.115
-2.34%
$ 86.79 million $ 37.38 million
Apr 3, 9 AM $ 0.118
-0.43%
$ 88.85 million $ 36.96 million
Apr 3, 8 AM $ 0.118
+1.32%
$ 89.24 million $ 35.95 million
Apr 3, 7 AM $ 0.116
+0.37%
$ 88.07 million $ 34.55 million
Apr 3, 6 AM $ 0.116
-1.06%
$ 87.75 million $ 33.74 million
Apr 3, 5 AM $ 0.117
-0.79%
$ 88.69 million $ 34.12 million
Apr 3, 4 AM $ 0.118
-4.19%
$ 89.36 million $ 32.95 million
Apr 3, 3 AM $ 0.123
+2.78%
$ 93.27 million $ 32.37 million
Apr 3, 2 AM $ 0.12
+3.88%
$ 90.8 million $ 30.69 million
Apr 3, 1 AM $ 0.116
+7.36%
$ 87.47 million $ 26.52 million
Apr 3, 12 AM $ 0.108
+9.75%
$ 81.47 million $ 18.52 million
Apr 2, 11 PM $ 0.0982
-0.18%
$ 74.24 million $ 14.93 million
Apr 2, 10 PM $ 0.0984
+1.30%
$ 74.37 million $ 15.2 million
Apr 2, 9 PM $ 0.0971
+0.26%
$ 73.42 million $ 15.17 million
Apr 2, 8 PM $ 0.0969
+1.10%
$ 73.23 million $ 14.41 million
Apr 2, 7 PM $ 0.0958
-1.00%
$ 72.43 million $ 14.38 million
Apr 2, 6 PM $ 0.0967
-2.19%
$ 73.09 million $ 14.23 million
Apr 2, 5 PM $ 0.0988
-0.12%
$ 74.73 million $ 13.82 million
Apr 2, 4 PM $ 0.099
+0.44%
$ 74.82 million $ 13.57 million
Apr 2, 3 PM $ 0.0985
-1.01%
$ 74.49 million $ 13.92 million
Apr 2, 2 PM $ 0.0995
+1.59%
$ 75.25 million $ 15.03 million
Apr 2, 1 PM $ 0.098
-1.26%
$ 74.06 million $ 14.91 million
Apr 2, 12 PM $ 0.0992
+0.68%
$ 75.01 million $ 14.87 million
Apr 2, 11 AM $ 0.0986
-0.24%
$ 74.51 million $ 14.71 million
Apr 2, 10 AM $ 0.0988
+1.34%
$ 74.73 million $ 14.16 million
Apr 2, 9 AM $ 0.0975
-0.63%
$ 73.74 million $ 14.01 million
Apr 2, 8 AM $ 0.0982
+0.25%
$ 74.21 million $ 13.89 million
Apr 2, 7 AM $ 0.0979
+1.55%
$ 74.02 million $ 13.82 million
Apr 2, 6 AM $ 0.0964
-0.31%
$ 72.89 million $ 13.45 million
Apr 2, 5 AM $ 0.0967
-1.41%
$ 73.12 million $ 12.49 million
Apr 2, 4 AM $ 0.0981
-2.48%
$ 74.16 million $ 11.93 million
Apr 2, 3 AM $ 0.101
-2.98%
$ 76.06 million $ 11.18 million
Apr 2, 2 AM $ 0.104
-2.08%
$ 78.39 million $ 10.25 million
Apr 2, 1 AM $ 0.106
-2.59%
$ 80.06 million $ 10.04 million
Apr 2, 12 AM $ 0.109
-1.13%
$ 82.19 million $ 9.53 million
Apr 1, 11 PM $ 0.11
-0.04%
$ 83.13 million $ 9.34 million
Apr 1, 10 PM $ 0.11
-4.59%
$ 83.16 million $ 8.92 million
Apr 1, 9 PM $ 0.115
+3.17%
$ 87.16 million $ 9.12 million
Apr 1, 8 PM $ 0.111
+0.46%
$ 84.2 million $ 8.49 million
Apr 1, 7 PM $ 0.111
-0.07%
$ 83.82 million $ 7.89 million