Edge Historical Data

EDGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.103
+0.19%
$ 77.57 million $ 12.96 million
Apr 5, 8 PM $ 0.102
-0.49%
$ 77.42 million $ 14.29 million
Apr 5, 7 PM $ 0.103
+0.99%
$ 77.83 million $ 14.34 million
Apr 5, 6 PM $ 0.102
+1.32%
$ 77.16 million $ 14.65 million
Apr 5, 5 PM $ 0.102
+0.35%
$ 76.77 million $ 15.03 million
Apr 5, 4 PM $ 0.101
-0.39%
$ 76.49 million $ 15.63 million
Apr 5, 3 PM $ 0.102
+0.25%
$ 76.82 million $ 16.13 million
Apr 5, 2 PM $ 0.101
+1.23%
$ 76.6 million $ 17.21 million
Apr 5, 1 PM $ 0.1
-0.82%
$ 75.67 million $ 18.52 million
Apr 5, 12 PM $ 0.1
-3.52%
$ 75.88 million $ 19.49 million
Apr 5, 11 AM $ 0.104
-0.19%
$ 78.62 million $ 19.66 million
Apr 5, 10 AM $ 0.104
-0.28%
$ 78.82 million $ 20.53 million
Apr 5, 9 AM $ 0.104
-0.56%
$ 78.61 million $ 21.32 million
Apr 5, 8 AM $ 0.105
-1.50%
$ 79.42 million $ 22.89 million
Apr 5, 7 AM $ 0.107
+1.03%
$ 80.65 million $ 24.85 million
Apr 5, 6 AM $ 0.106
-0.28%
$ 79.83 million $ 26.44 million
Apr 5, 5 AM $ 0.106
-0.55%
$ 79.81 million $ 27.01 million
Apr 5, 4 AM $ 0.106
+0.68%
$ 80.5 million $ 27.78 million
Apr 5, 3 AM $ 0.106
+0.52%
$ 79.87 million $ 28.53 million
Apr 5, 2 AM $ 0.105
-2.06%
$ 79.46 million $ 29.57 million
Apr 5, 1 AM $ 0.106
-3.47%
$ 79.97 million $ 30.19 million
Apr 5, 12 AM $ 0.109
-3.32%
$ 82.31 million $ 31.55 million
Apr 4, 11 PM $ 0.113
+0.35%
$ 85.64 million $ 34.56 million
Apr 4, 10 PM $ 0.113
+1.48%
$ 85.34 million $ 38.41 million
Apr 4, 9 PM $ 0.112
+2.74%
$ 84.39 million $ 41.76 million
Apr 4, 8 PM $ 0.109
+0.92%
$ 82.14 million $ 45.17 million
Apr 4, 7 PM $ 0.108
+0.10%
$ 81.33 million $ 50.09 million
Apr 4, 6 PM $ 0.107
-0.60%
$ 81.25 million $ 53.45 million
Apr 4, 5 PM $ 0.108
-0.32%
$ 81.65 million $ 55.9 million
Apr 4, 4 PM $ 0.108
-1.69%
$ 81.91 million $ 58.11 million
Apr 4, 3 PM $ 0.11
+0.15%
$ 83.24 million $ 59.7 million
Apr 4, 2 PM $ 0.11
-0.08%
$ 83.41 million $ 62.81 million
Apr 4, 1 PM $ 0.11
-0.73%
$ 83.43 million $ 64.97 million
Apr 4, 12 PM $ 0.111
-0.63%
$ 84.25 million $ 68.22 million
Apr 4, 11 AM $ 0.112
-1.71%
$ 84.79 million $ 78.5 million
Apr 4, 10 AM $ 0.113
-0.01%
$ 85.73 million $ 79.29 million
Apr 4, 9 AM $ 0.113
-0.53%
$ 85.81 million $ 79.08 million
Apr 4, 8 AM $ 0.114
+0.44%
$ 86.26 million $ 78.54 million
Apr 4, 7 AM $ 0.113
-0.58%
$ 85.41 million $ 77.21 million
Apr 4, 6 AM $ 0.114
-1.00%
$ 85.91 million $ 76.34 million
Apr 4, 5 AM $ 0.115
-2.67%
$ 86.77 million $ 76.42 million
Apr 4, 4 AM $ 0.118
+3.36%
$ 89.16 million $ 78.05 million
Apr 4, 3 AM $ 0.114
-0.81%
$ 86.26 million $ 78.27 million
Apr 4, 2 AM $ 0.115
-1.04%
$ 86.96 million $ 79.16 million
Apr 4, 1 AM $ 0.116
+1.78%
$ 87.88 million $ 81.59 million
Apr 4, 12 AM $ 0.114
-5.48%
$ 86.34 million $ 86.16 million
Apr 3, 11 PM $ 0.121
-0.99%
$ 91.34 million $ 88.22 million
Apr 3, 10 PM $ 0.122
+1.95%
$ 92.28 million $ 84.6 million
Apr 3, 9 PM $ 0.12
+1.24%
$ 90.51 million $ 79.03 million
Apr 3, 8 PM $ 0.118
-1.10%
$ 89.4 million $ 75.01 million