Edge Historical Data

EDGE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.121
-2.32%
$ 91.72 million $ 10.49 million
Apr 11, 11 PM $ 0.124
+0.72%
$ 93.9 million $ 15.19 million
Apr 11, 10 PM $ 0.123
-0.33%
$ 93.23 million $ 17.76 million
Apr 11, 9 PM $ 0.124
-0.03%
$ 93.54 million $ 21.82 million
Apr 11, 8 PM $ 0.124
+0.55%
$ 93.57 million $ 25.55 million
Apr 11, 7 PM $ 0.123
-0.47%
$ 93.06 million $ 30.93 million
Apr 11, 6 PM $ 0.124
+0.65%
$ 93.5 million $ 36.6 million
Apr 11, 5 PM $ 0.123
+0.49%
$ 92.89 million $ 43.05 million
Apr 11, 4 PM $ 0.122
+1.35%
$ 92.44 million $ 50.06 million
Apr 11, 3 PM $ 0.121
+0.47%
$ 91.21 million $ 53.49 million
Apr 11, 2 PM $ 0.12
-0.76%
$ 90.78 million $ 57.33 million
Apr 11, 1 PM $ 0.121
+0.24%
$ 91.47 million $ 60.39 million
Apr 11, 12 PM $ 0.121
+0.70%
$ 91.25 million $ 60.54 million
Apr 11, 11 AM $ 0.12
-0.20%
$ 90.62 million $ 61.76 million
Apr 11, 10 AM $ 0.12
+0.31%
$ 90.8 million $ 62.69 million
Apr 11, 9 AM $ 0.12
-0.08%
$ 90.52 million $ 64.03 million
Apr 11, 8 AM $ 0.12
+0.45%
$ 90.59 million $ 65.94 million
Apr 11, 7 AM $ 0.119
-1.46%
$ 90.18 million $ 67.48 million
Apr 11, 6 AM $ 0.121
+0.70%
$ 91.52 million $ 70.13 million
Apr 11, 5 AM $ 0.12
+0.35%
$ 90.82 million $ 75.46 million
Apr 11, 4 AM $ 0.12
-1.02%
$ 90.51 million $ 80.97 million
Apr 11, 3 AM $ 0.121
-0.31%
$ 91.43 million $ 82.2 million
Apr 11, 2 AM $ 0.122
+0.67%
$ 92.12 million $ 83.27 million
Apr 11, 1 AM $ 0.12
-0.65%
$ 90.96 million $ 83.35 million
Apr 11, 12 AM $ 0.121
-3.27%
$ 91.63 million $ 83.44 million
Apr 10, 11 PM $ 0.125
+0.64%
$ 94.57 million $ 79.7 million
Apr 10, 10 PM $ 0.125
+0.89%
$ 94.19 million $ 77.42 million
Apr 10, 9 PM $ 0.124
+1.56%
$ 93.4 million $ 72.76 million
Apr 10, 8 PM $ 0.122
-0.55%
$ 91.96 million $ 68.91 million
Apr 10, 7 PM $ 0.122
+1.68%
$ 92.12 million $ 63.86 million
Apr 10, 6 PM $ 0.12
+0.12%
$ 90.6 million $ 58.32 million
Apr 10, 5 PM $ 0.121
+0.37%
$ 91.16 million $ 51.84 million
Apr 10, 4 PM $ 0.12
+0.48%
$ 90.49 million $ 45.13 million
Apr 10, 3 PM $ 0.119
-1.42%
$ 90.05 million $ 41.62 million
Apr 10, 2 PM $ 0.121
-0.13%
$ 91.33 million $ 42.77 million
Apr 10, 1 PM $ 0.121
-1.30%
$ 91.42 million $ 40.07 million
Apr 10, 12 PM $ 0.123
+0.68%
$ 92.62 million $ 39.8 million
Apr 10, 11 AM $ 0.122
-1.12%
$ 92.07 million $ 38.7 million
Apr 10, 10 AM $ 0.123
-1.10%
$ 93.11 million $ 38.26 million
Apr 10, 9 AM $ 0.124
-0.80%
$ 93.83 million $ 37.05 million
Apr 10, 8 AM $ 0.125
-1.43%
$ 94.59 million $ 35.11 million
Apr 10, 7 AM $ 0.127
-3.65%
$ 95.95 million $ 33.67 million
Apr 10, 6 AM $ 0.132
-4.43%
$ 99.59 million $ 31.41 million
Apr 10, 5 AM $ 0.138
+14.94%
$ 104.21 million $ 25.26 million
Apr 10, 4 AM $ 0.12
+0.05%
$ 90.65 million $ 16.84 million
Apr 10, 3 AM $ 0.12
+0.81%
$ 90.6 million $ 15.63 million
Apr 10, 2 AM $ 0.119
+1.79%
$ 89.87 million $ 14.45 million
Apr 10, 1 AM $ 0.117
+1.09%
$ 88.31 million $ 13.88 million
Apr 10, 12 AM $ 0.116
-1.95%
$ 87.36 million $ 13.75 million
Apr 9, 11 PM $ 0.118
+2.06%
$ 89.14 million $ 13.59 million