Edge Historical Data

EDGE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.118
-0.66%
$ 89.17 million $ 19.17 million
Apr 14, 12 AM $ 0.119
-0.51%
$ 89.76 million $ 19.28 million
Apr 13, 11 PM $ 0.119
-0.31%
$ 90.23 million $ 19.42 million
Apr 13, 10 PM $ 0.12
+2.36%
$ 90.52 million $ 19.45 million
Apr 13, 9 PM $ 0.117
+1.26%
$ 88.43 million $ 19.74 million
Apr 13, 8 PM $ 0.116
-0.38%
$ 87.33 million $ 19.98 million
Apr 13, 7 PM $ 0.116
+1.22%
$ 87.78 million $ 20.05 million
Apr 13, 6 PM $ 0.115
-0.51%
$ 86.72 million $ 19.76 million
Apr 13, 5 PM $ 0.115
+0.01%
$ 87.16 million $ 19.98 million
Apr 13, 4 PM $ 0.115
+0.28%
$ 87.15 million $ 20.24 million
Apr 13, 3 PM $ 0.115
+0.27%
$ 86.91 million $ 20.55 million
Apr 13, 2 PM $ 0.115
-0.79%
$ 86.68 million $ 21.08 million
Apr 13, 1 PM $ 0.116
+0.96%
$ 87.34 million $ 20.97 million
Apr 13, 12 PM $ 0.114
-0.08%
$ 86.51 million $ 21.13 million
Apr 13, 11 AM $ 0.115
-0.27%
$ 86.58 million $ 21.03 million
Apr 13, 10 AM $ 0.115
-1.03%
$ 86.92 million $ 21.58 million
Apr 13, 9 AM $ 0.115
+0.96%
$ 87.1 million $ 20.46 million
Apr 13, 8 AM $ 0.114
-1.86%
$ 86.27 million $ 15.64 million
Apr 13, 7 AM $ 0.116
-0.52%
$ 87.91 million $ 11.75 million
Apr 13, 6 AM $ 0.117
+0.57%
$ 88.37 million $ 9.8 million
Apr 13, 5 AM $ 0.116
-0.07%
$ 87.87 million $ 9.46 million
Apr 13, 4 AM $ 0.116
+0.27%
$ 87.93 million $ 9.82 million
Apr 13, 3 AM $ 0.116
-0.06%
$ 87.65 million $ 10.04 million
Apr 13, 2 AM $ 0.116
+0.38%
$ 87.71 million $ 10.08 million
Apr 13, 1 AM $ 0.116
-1.16%
$ 87.37 million $ 10.17 million
Apr 13, 12 AM $ 0.117
-2.15%
$ 88.4 million $ 10.47 million
Apr 12, 11 PM $ 0.12
+1.35%
$ 90.35 million $ 10.56 million
Apr 12, 10 PM $ 0.118
-1.21%
$ 89.14 million $ 10.39 million
Apr 12, 9 PM $ 0.119
+0.27%
$ 90.23 million $ 10.69 million
Apr 12, 8 PM $ 0.119
+1.84%
$ 89.99 million $ 10.43 million
Apr 12, 7 PM $ 0.117
-0.16%
$ 88.37 million $ 10.28 million
Apr 12, 6 PM $ 0.117
+0.26%
$ 88.51 million $ 10.83 million
Apr 12, 5 PM $ 0.117
-0.71%
$ 88.28 million $ 11.14 million
Apr 12, 4 PM $ 0.118
-0.38%
$ 88.92 million $ 10.99 million
Apr 12, 3 PM $ 0.118
+1.41%
$ 89.26 million $ 11.07 million
Apr 12, 2 PM $ 0.116
+0.17%
$ 88.02 million $ 11.25 million
Apr 12, 1 PM $ 0.116
+0.56%
$ 87.86 million $ 11.19 million
Apr 12, 12 PM $ 0.116
-0.91%
$ 87.38 million $ 11.34 million
Apr 12, 11 AM $ 0.117
-0.91%
$ 88.18 million $ 11.1 million
Apr 12, 10 AM $ 0.118
-0.96%
$ 88.99 million $ 10.4 million
Apr 12, 9 AM $ 0.119
+0.31%
$ 89.85 million $ 10.38 million
Apr 12, 8 AM $ 0.118
-0.90%
$ 89.57 million $ 10.45 million
Apr 12, 7 AM $ 0.12
-0.10%
$ 90.39 million $ 10.48 million
Apr 12, 6 AM $ 0.12
+0.19%
$ 90.48 million $ 10.64 million
Apr 12, 5 AM $ 0.119
+0.36%
$ 90.3 million $ 10.87 million
Apr 12, 4 AM $ 0.119
+0.58%
$ 89.98 million $ 10.39 million
Apr 12, 3 AM $ 0.118
-1.48%
$ 89.47 million $ 10.35 million
Apr 12, 2 AM $ 0.12
+0.31%
$ 90.81 million $ 10.29 million
Apr 12, 1 AM $ 0.12
-1.29%
$ 90.53 million $ 10.3 million
Apr 12, 12 AM $ 0.121
-2.32%
$ 91.72 million $ 10.49 million