Edge Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0743
+0.17%
$ 57.63 million $ 3.74 million
Jun 3, 8 AM $ 0.0742
-0.50%
$ 57.54 million $ 3.85 million
Jun 3, 7 AM $ 0.0745
+0.05%
$ 57.83 million $ 3.91 million
Jun 3, 6 AM $ 0.0745
-0.60%
$ 57.8 million $ 4.01 million
Jun 3, 5 AM $ 0.075
+2.15%
$ 58.15 million $ 4 million
Jun 3, 4 AM $ 0.0734
+0.00%
$ 56.93 million $ 4.04 million
Jun 3, 3 AM $ 0.0734
-3.46%
$ 56.92 million $ 3.96 million
Jun 3, 2 AM $ 0.076
-0.24%
$ 58.97 million $ 3.93 million
Jun 3, 1 AM $ 0.0762
+0.02%
$ 59.11 million $ 3.95 million
Jun 3, 12 AM $ 0.0762
+0.54%
$ 59.1 million $ 3.97 million
Jun 2, 11 PM $ 0.0758
-0.24%
$ 58.78 million $ 4.03 million
Jun 2, 10 PM $ 0.076
-1.25%
$ 58.93 million $ 3.98 million
Jun 2, 9 PM $ 0.0769
+0.38%
$ 59.67 million $ 4.2 million
Jun 2, 8 PM $ 0.0766
+0.21%
$ 59.45 million $ 4.59 million
Jun 2, 7 PM $ 0.0765
-0.75%
$ 59.32 million $ 4.56 million
Jun 2, 6 PM $ 0.0771
+0.19%
$ 59.78 million $ 4.53 million
Jun 2, 5 PM $ 0.0769
-0.12%
$ 59.66 million $ 4.5 million
Jun 2, 4 PM $ 0.077
+0.51%
$ 59.73 million $ 4.46 million
Jun 2, 3 PM $ 0.0766
-2.19%
$ 59.43 million $ 4.4 million
Jun 2, 2 PM $ 0.0783
-1.19%
$ 60.76 million $ 4.27 million
Jun 2, 1 PM $ 0.0793
-1.07%
$ 61.49 million $ 4.3 million
Jun 2, 12 PM $ 0.0801
-0.60%
$ 62.14 million $ 4.26 million
Jun 2, 11 AM $ 0.0806
-0.25%
$ 62.52 million $ 4.34 million
Jun 2, 10 AM $ 0.0808
+1.88%
$ 62.67 million $ 4.35 million
Jun 2, 9 AM $ 0.0795
-0.59%
$ 61.65 million $ 4.28 million
Jun 2, 8 AM $ 0.08
-0.39%
$ 62.03 million $ 4.23 million
Jun 2, 7 AM $ 0.0803
-0.39%
$ 62.27 million $ 4.28 million
Jun 2, 6 AM $ 0.0806
-0.62%
$ 62.52 million $ 4.13 million
Jun 2, 5 AM $ 0.0811
+0.42%
$ 62.91 million $ 4.07 million
Jun 2, 4 AM $ 0.0808
+0.46%
$ 62.64 million $ 3.93 million
Jun 2, 3 AM $ 0.0804
+0.55%
$ 62.36 million $ 3.89 million
Jun 2, 2 AM $ 0.0799
-0.68%
$ 62.02 million $ 3.97 million
Jun 2, 1 AM $ 0.0805
+0.08%
$ 62.44 million $ 3.92 million
Jun 2, 12 AM $ 0.0804
-1.58%
$ 62.39 million $ 3.92 million
Jun 1, 11 PM $ 0.0817
-0.21%
$ 63.4 million $ 3.97 million
Jun 1, 10 PM $ 0.0819
+1.10%
$ 63.53 million $ 3.78 million
Jun 1, 9 PM $ 0.081
+1.52%
$ 62.84 million $ 3.5 million
Jun 1, 8 PM $ 0.0798
+0.56%
$ 61.9 million $ 3.07 million
Jun 1, 7 PM $ 0.0794
-0.20%
$ 61.56 million $ 3.05 million
Jun 1, 6 PM $ 0.0795
+0.57%
$ 61.68 million $ 3.04 million
Jun 1, 5 PM $ 0.0791
+0.30%
$ 61.33 million $ 3.06 million
Jun 1, 4 PM $ 0.0788
+0.32%
$ 61.14 million $ 3.07 million
Jun 1, 3 PM $ 0.0786
+0.08%
$ 60.95 million $ 3.04 million
Jun 1, 2 PM $ 0.0785
-1.11%
$ 60.9 million $ 3.28 million
Jun 1, 1 PM $ 0.0794
-0.51%
$ 61.59 million $ 3.24 million
Jun 1, 12 PM $ 0.0798
-0.37%
$ 61.91 million $ 3.27 million
Jun 1, 11 AM $ 0.0801
-0.30%
$ 62.13 million $ 3.17 million
Jun 1, 10 AM $ 0.0803
+0.36%
$ 62.32 million $ 3.13 million
Jun 1, 9 AM $ 0.08
-0.24%
$ 62.1 million $ 3.08 million
Jun 1, 8 AM $ 0.0802
-0.71%
$ 62.25 million $ 3.02 million