Edge Historical Data

EDGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0649
-0.99%
$ 50.32 million $ 4.39 million
Aug 2, 11 AM $ 0.0655
+0.27%
$ 50.83 million $ 4.42 million
Aug 2, 10 AM $ 0.0653
+1.26%
$ 50.69 million $ 4.4 million
Aug 2, 9 AM $ 0.0645
+0.12%
$ 50.06 million $ 4.36 million
Aug 2, 8 AM $ 0.0645
-0.04%
$ 50 million $ 4.36 million
Aug 2, 7 AM $ 0.0645
-0.13%
$ 50.02 million $ 4.38 million
Aug 2, 6 AM $ 0.0646
-0.32%
$ 50.08 million $ 4.36 million
Aug 2, 5 AM $ 0.0648
+0.25%
$ 50.25 million $ 4.32 million
Aug 2, 4 AM $ 0.0646
-0.56%
$ 50.12 million $ 4.25 million
Aug 2, 3 AM $ 0.065
-0.50%
$ 50.41 million $ 4.26 million
Aug 2, 2 AM $ 0.0653
-1.11%
$ 50.66 million $ 4.31 million
Aug 2, 1 AM $ 0.066
-0.07%
$ 51.22 million $ 4.39 million
Aug 2, 12 AM $ 0.0661
+4.15%
$ 51.26 million $ 4.08 million
Aug 1, 11 PM $ 0.0634
+0.64%
$ 49.22 million $ 3.86 million
Aug 1, 10 PM $ 0.063
+0.46%
$ 48.9 million $ 3.81 million
Aug 1, 9 PM $ 0.0628
+0.21%
$ 48.68 million $ 3.83 million
Aug 1, 8 PM $ 0.0626
-0.07%
$ 48.58 million $ 3.82 million
Aug 1, 7 PM $ 0.0627
-0.05%
$ 48.61 million $ 3.8 million
Aug 1, 6 PM $ 0.0627
+0.11%
$ 48.64 million $ 3.79 million
Aug 1, 5 PM $ 0.0626
+0.04%
$ 48.58 million $ 3.79 million
Aug 1, 4 PM $ 0.0626
-0.08%
$ 48.56 million $ 3.8 million
Aug 1, 3 PM $ 0.0627
-0.17%
$ 48.6 million $ 3.79 million
Aug 1, 2 PM $ 0.0628
+0.22%
$ 48.69 million $ 4.11 million
Aug 1, 1 PM $ 0.0626
+0.06%
$ 48.58 million $ 4.14 million
Aug 1, 12 PM $ 0.0626
-0.40%
$ 48.55 million $ 4.06 million
Aug 1, 11 AM $ 0.0628
+0.31%
$ 48.74 million $ 4.08 million
Aug 1, 10 AM $ 0.0626
-1.25%
$ 48.59 million $ 4.09 million
Aug 1, 9 AM $ 0.0634
+0.32%
$ 49.2 million $ 4.12 million
Aug 1, 8 AM $ 0.0632
-0.20%
$ 49.05 million $ 4.2 million
Aug 1, 7 AM $ 0.0633
+0.05%
$ 49.14 million $ 4.25 million
Aug 1, 6 AM $ 0.0633
+0.17%
$ 49.12 million $ 4.28 million
Aug 1, 5 AM $ 0.0632
+0.26%
$ 49.04 million $ 4.29 million
Aug 1, 4 AM $ 0.0631
-0.79%
$ 48.91 million $ 4.34 million
Aug 1, 3 AM $ 0.0636
-0.34%
$ 49.3 million $ 4.42 million
Aug 1, 2 AM $ 0.0638
-3.32%
$ 49.47 million $ 4.45 million
Aug 1, 1 AM $ 0.066
-2.24%
$ 51.17 million $ 4.57 million
Aug 1, 12 AM $ 0.0675
+6.34%
$ 52.34 million $ 4.37 million
Jul 31, 11 PM $ 0.0634
-0.22%
$ 49.22 million $ 3.73 million
Jul 31, 10 PM $ 0.0636
+0.73%
$ 49.33 million $ 3.77 million
Jul 31, 9 PM $ 0.0631
+0.28%
$ 48.97 million $ 3.88 million
Jul 31, 8 PM $ 0.063
-0.14%
$ 48.84 million $ 3.9 million
Jul 31, 7 PM $ 0.063
+0.18%
$ 48.9 million $ 3.95 million
Jul 31, 6 PM $ 0.0629
+0.31%
$ 48.82 million $ 3.99 million
Jul 31, 5 PM $ 0.0627
-0.17%
$ 48.67 million $ 4.01 million
Jul 31, 4 PM $ 0.0628
-0.05%
$ 48.75 million $ 4.04 million
Jul 31, 3 PM $ 0.0629
-0.30%
$ 48.77 million $ 4.24 million
Jul 31, 2 PM $ 0.0631
-0.26%
$ 48.92 million $ 4.69 million
Jul 31, 1 PM $ 0.0632
+0.25%
$ 49.05 million $ 5.07 million
Jul 31, 12 PM $ 0.0631
+0.28%
$ 48.93 million $ 5.27 million
Jul 31, 11 AM $ 0.0629
-1.26%
$ 48.79 million $ 5.54 million