Edge Historical Data

EDGE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.117
-0.49%
$ 88.14 million $ 5.83 million
Apr 18, 2 AM $ 0.117
-1.05%
$ 88.58 million $ 5.94 million
Apr 18, 1 AM $ 0.118
-0.43%
$ 89.52 million $ 6.12 million
Apr 18, 12 AM $ 0.119
-0.46%
$ 89.9 million $ 6.22 million
Apr 17, 11 PM $ 0.119
+0.73%
$ 90.31 million $ 6.1 million
Apr 17, 10 PM $ 0.119
+0.29%
$ 89.66 million $ 5.95 million
Apr 17, 9 PM $ 0.118
+0.57%
$ 89.4 million $ 5.99 million
Apr 17, 8 PM $ 0.118
-0.29%
$ 88.91 million $ 6.01 million
Apr 17, 7 PM $ 0.118
+1.52%
$ 89.17 million $ 6.15 million
Apr 17, 6 PM $ 0.116
-0.59%
$ 87.84 million $ 6.44 million
Apr 17, 5 PM $ 0.117
-1.01%
$ 88.36 million $ 6.49 million
Apr 17, 4 PM $ 0.118
+0.78%
$ 89.35 million $ 6.64 million
Apr 17, 3 PM $ 0.117
+0.44%
$ 88.66 million $ 6.68 million
Apr 17, 2 PM $ 0.117
+0.93%
$ 88.27 million $ 6.95 million
Apr 17, 1 PM $ 0.116
+0.67%
$ 87.45 million $ 7.07 million
Apr 17, 12 PM $ 0.115
+0.50%
$ 86.87 million $ 7.06 million
Apr 17, 11 AM $ 0.114
+0.26%
$ 86.43 million $ 7.35 million
Apr 17, 10 AM $ 0.114
-1.02%
$ 86.21 million $ 7.59 million
Apr 17, 9 AM $ 0.115
-0.55%
$ 87.1 million $ 7.66 million
Apr 17, 8 AM $ 0.116
+0.16%
$ 87.59 million $ 7.79 million
Apr 17, 7 AM $ 0.116
+0.62%
$ 87.45 million $ 8.14 million
Apr 17, 6 AM $ 0.115
+0.45%
$ 86.92 million $ 8.13 million
Apr 17, 5 AM $ 0.114
-0.50%
$ 86.53 million $ 8.15 million
Apr 17, 4 AM $ 0.115
+0.12%
$ 86.97 million $ 8.16 million
Apr 17, 3 AM $ 0.115
+1.03%
$ 86.89 million $ 8.29 million
Apr 17, 2 AM $ 0.114
-0.95%
$ 86.01 million $ 8.4 million
Apr 17, 1 AM $ 0.115
-0.96%
$ 86.83 million $ 8.21 million
Apr 17, 12 AM $ 0.116
-1.14%
$ 87.67 million $ 8.29 million
Apr 16, 11 PM $ 0.117
+1.06%
$ 88.68 million $ 8.05 million
Apr 16, 10 PM $ 0.116
-0.81%
$ 87.75 million $ 7.98 million
Apr 16, 9 PM $ 0.117
+0.20%
$ 88.47 million $ 7.95 million
Apr 16, 8 PM $ 0.117
+0.08%
$ 88.29 million $ 7.94 million
Apr 16, 7 PM $ 0.117
+0.27%
$ 88.22 million $ 7.75 million
Apr 16, 6 PM $ 0.116
+0.66%
$ 87.98 million $ 7.47 million
Apr 16, 5 PM $ 0.116
+1.08%
$ 87.41 million $ 7.43 million
Apr 16, 4 PM $ 0.114
-0.18%
$ 86.47 million $ 7.26 million
Apr 16, 3 PM $ 0.115
-0.70%
$ 86.63 million $ 7.31 million
Apr 16, 2 PM $ 0.115
+1.04%
$ 87.24 million $ 7.56 million
Apr 16, 1 PM $ 0.114
-1.73%
$ 86.34 million $ 7.29 million
Apr 16, 12 PM $ 0.116
-1.84%
$ 87.87 million $ 7.29 million
Apr 16, 11 AM $ 0.118
+0.37%
$ 89.52 million $ 6.98 million
Apr 16, 10 AM $ 0.118
+1.11%
$ 89.05 million $ 6.59 million
Apr 16, 9 AM $ 0.116
+0.38%
$ 88.07 million $ 6.32 million
Apr 16, 8 AM $ 0.116
+0.49%
$ 87.73 million $ 6.09 million
Apr 16, 7 AM $ 0.115
-0.14%
$ 87.31 million $ 5.89 million
Apr 16, 6 AM $ 0.116
+0.37%
$ 87.43 million $ 5.94 million
Apr 16, 5 AM $ 0.115
+0.72%
$ 87.11 million $ 6.01 million
Apr 16, 4 AM $ 0.114
-0.14%
$ 86.49 million $ 5.92 million
Apr 16, 3 AM $ 0.115
+0.82%
$ 86.61 million $ 5.77 million
Apr 16, 2 AM $ 0.114
-0.01%
$ 85.91 million $ 5.56 million