Edge Historical Data

EDGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.106
-0.52%
$ 80 million $ 3.32 million
Apr 30, 8 AM $ 0.106
+0.56%
$ 80.42 million $ 3.37 million
Apr 30, 7 AM $ 0.106
-0.12%
$ 79.98 million $ 3.36 million
Apr 30, 6 AM $ 0.106
+0.24%
$ 80.08 million $ 3.34 million
Apr 30, 5 AM $ 0.106
+0.07%
$ 79.88 million $ 3.37 million
Apr 30, 4 AM $ 0.106
-0.59%
$ 79.85 million $ 3.37 million
Apr 30, 3 AM $ 0.106
-0.53%
$ 80.3 million $ 3.34 million
Apr 30, 2 AM $ 0.107
-0.15%
$ 80.67 million $ 3.27 million
Apr 30, 1 AM $ 0.107
-0.45%
$ 80.67 million $ 3.27 million
Apr 30, 12 AM $ 0.107
-0.50%
$ 80.93 million $ 3.29 million
Apr 29, 11 PM $ 0.108
+0.84%
$ 81.29 million $ 3.6 million
Apr 29, 10 PM $ 0.107
+0.30%
$ 80.64 million $ 3.53 million
Apr 29, 9 PM $ 0.106
-0.21%
$ 80.37 million $ 3.53 million
Apr 29, 8 PM $ 0.107
-0.41%
$ 80.56 million $ 3.55 million
Apr 29, 7 PM $ 0.107
+0.06%
$ 80.9 million $ 3.54 million
Apr 29, 6 PM $ 0.107
-0.25%
$ 80.85 million $ 3.52 million
Apr 29, 5 PM $ 0.107
-0.31%
$ 81.06 million $ 3.5 million
Apr 29, 4 PM $ 0.108
+0.11%
$ 81.31 million $ 3.47 million
Apr 29, 3 PM $ 0.107
-0.36%
$ 81.22 million $ 3.44 million
Apr 29, 2 PM $ 0.108
-0.58%
$ 81.51 million $ 3.46 million
Apr 29, 1 PM $ 0.108
+0.08%
$ 81.98 million $ 3.41 million
Apr 29, 12 PM $ 0.108
-0.72%
$ 82 million $ 3.4 million
Apr 29, 11 AM $ 0.109
+1.11%
$ 82.63 million $ 3.41 million
Apr 29, 10 AM $ 0.108
-0.29%
$ 81.73 million $ 3.36 million
Apr 29, 9 AM $ 0.108
+0.12%
$ 81.99 million $ 3.34 million
Apr 29, 8 AM $ 0.108
+0.08%
$ 81.89 million $ 3.28 million
Apr 29, 7 AM $ 0.108
-0.17%
$ 81.82 million $ 3.26 million
Apr 29, 6 AM $ 0.108
+1.08%
$ 81.97 million $ 3.27 million
Apr 29, 5 AM $ 0.107
-0.27%
$ 81.05 million $ 3.3 million
Apr 29, 4 AM $ 0.107
+0.11%
$ 81.27 million $ 3.28 million
Apr 29, 3 AM $ 0.107
+0.10%
$ 81.13 million $ 3.26 million
Apr 29, 2 AM $ 0.107
-0.30%
$ 81.05 million $ 3.24 million
Apr 29, 1 AM $ 0.108
+0.10%
$ 81.4 million $ 3.27 million
Apr 29, 12 AM $ 0.108
+0.88%
$ 81.31 million $ 3.31 million
Apr 28, 11 PM $ 0.107
+0.78%
$ 80.59 million $ 2.99 million
Apr 28, 10 PM $ 0.106
-1.55%
$ 79.94 million $ 3.07 million
Apr 28, 9 PM $ 0.107
+0.14%
$ 81.21 million $ 3.07 million
Apr 28, 8 PM $ 0.107
-0.19%
$ 81.1 million $ 3.05 million
Apr 28, 7 PM $ 0.107
+0.03%
$ 81.26 million $ 3.06 million
Apr 28, 6 PM $ 0.107
+0.23%
$ 81.24 million $ 3.08 million
Apr 28, 5 PM $ 0.107
+0.90%
$ 81.06 million $ 3.06 million
Apr 28, 4 PM $ 0.106
+0.26%
$ 80.32 million $ 3.17 million
Apr 28, 3 PM $ 0.106
-0.45%
$ 80.11 million $ 3.17 million
Apr 28, 2 PM $ 0.106
+0.22%
$ 80.47 million $ 3.38 million
Apr 28, 1 PM $ 0.106
-0.38%
$ 80.3 million $ 3.44 million
Apr 28, 12 PM $ 0.107
+0.04%
$ 80.61 million $ 3.41 million
Apr 28, 11 AM $ 0.107
-0.02%
$ 80.58 million $ 3.39 million
Apr 28, 10 AM $ 0.107
+0.04%
$ 80.59 million $ 3.41 million
Apr 28, 9 AM $ 0.107
+0.03%
$ 80.56 million $ 3.48 million
Apr 28, 8 AM $ 0.107
+0.06%
$ 80.54 million $ 3.51 million