Edge Historical Data

EDGE Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.104
-0.11%
$ 78.35 million $ 2.72 million
May 4, 10 AM $ 0.104
-1.29%
$ 78.43 million $ 2.72 million
May 4, 9 AM $ 0.105
-0.25%
$ 79.45 million $ 2.69 million
May 4, 8 AM $ 0.105
+0.28%
$ 79.65 million $ 2.68 million
May 4, 7 AM $ 0.105
-0.06%
$ 79.43 million $ 2.69 million
May 4, 6 AM $ 0.105
+1.09%
$ 79.47 million $ 2.67 million
May 4, 5 AM $ 0.104
-0.14%
$ 78.61 million $ 2.65 million
May 4, 4 AM $ 0.104
-1.01%
$ 78.73 million $ 2.58 million
May 4, 3 AM $ 0.105
+0.07%
$ 79.54 million $ 2.57 million
May 4, 2 AM $ 0.105
+1.08%
$ 79.49 million $ 2.6 million
May 4, 1 AM $ 0.104
+0.16%
$ 78.64 million $ 2.56 million
May 4, 12 AM $ 0.104
-0.53%
$ 78.52 million $ 2.54 million
May 3, 11 PM $ 0.104
-0.72%
$ 78.94 million $ 2.53 million
May 3, 10 PM $ 0.105
+0.37%
$ 79.51 million $ 2.56 million
May 3, 9 PM $ 0.105
+0.25%
$ 79.12 million $ 2.56 million
May 3, 8 PM $ 0.104
-0.11%
$ 78.92 million $ 2.56 million
May 3, 7 PM $ 0.105
-0.41%
$ 79.01 million $ 2.55 million
May 3, 6 PM $ 0.105
+0.59%
$ 79.34 million $ 2.55 million
May 3, 5 PM $ 0.104
-0.23%
$ 78.87 million $ 2.53 million
May 3, 4 PM $ 0.105
+0.42%
$ 79.05 million $ 2.54 million
May 3, 3 PM $ 0.104
+0.01%
$ 78.73 million $ 2.51 million
May 3, 2 PM $ 0.104
+0.14%
$ 78.72 million $ 2.54 million
May 3, 1 PM $ 0.104
-0.39%
$ 78.64 million $ 2.54 million
May 3, 12 PM $ 0.104
+0.52%
$ 78.95 million $ 2.52 million
May 3, 11 AM $ 0.104
-1.13%
$ 78.54 million $ 2.52 million
May 3, 10 AM $ 0.105
+0.92%
$ 79.52 million $ 2.53 million
May 3, 9 AM $ 0.104
+0.29%
$ 78.8 million $ 2.51 million
May 3, 8 AM $ 0.104
+0.03%
$ 78.57 million $ 2.5 million
May 3, 7 AM $ 0.104
+0.54%
$ 78.55 million $ 2.48 million
May 3, 6 AM $ 0.103
-0.34%
$ 78.13 million $ 2.46 million
May 3, 5 AM $ 0.104
+0.00%
$ 78.45 million $ 2.45 million
May 3, 4 AM $ 0.104
+0.14%
$ 78.45 million $ 2.51 million
May 3, 3 AM $ 0.104
-0.27%
$ 78.33 million $ 2.56 million
May 3, 2 AM $ 0.104
-0.85%
$ 78.54 million $ 2.55 million
May 3, 1 AM $ 0.105
+0.01%
$ 79.22 million $ 2.5 million
May 3, 12 AM $ 0.105
-0.31%
$ 79.21 million $ 2.54 million
May 2, 11 PM $ 0.105
+0.95%
$ 79.45 million $ 2.52 million
May 2, 10 PM $ 0.104
-0.26%
$ 78.7 million $ 2.5 million
May 2, 9 PM $ 0.104
-0.26%
$ 78.91 million $ 2.51 million
May 2, 8 PM $ 0.104
+0.30%
$ 78.95 million $ 2.5 million
May 2, 7 PM $ 0.104
-0.23%
$ 78.72 million $ 2.53 million
May 2, 6 PM $ 0.104
-0.22%
$ 78.89 million $ 2.57 million
May 2, 5 PM $ 0.105
-0.10%
$ 79.07 million $ 2.58 million
May 2, 4 PM $ 0.105
+0.32%
$ 79.15 million $ 2.58 million
May 2, 3 PM $ 0.104
+0.24%
$ 78.9 million $ 2.58 million
May 2, 2 PM $ 0.104
+0.00%
$ 78.71 million $ 2.62 million
May 2, 1 PM $ 0.104
-0.35%
$ 78.71 million $ 2.63 million
May 2, 12 PM $ 0.104
+0.55%
$ 78.98 million $ 2.65 million
May 2, 11 AM $ 0.104
-0.61%
$ 78.55 million $ 2.66 million
May 2, 10 AM $ 0.105
-0.02%
$ 79.02 million $ 2.69 million