Edge Historical Data

EDGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0631
-0.63%
$ 48.95 million $ 1.18 million
Aug 4, 12 PM $ 0.0635
-0.40%
$ 49.26 million $ 1.16 million
Aug 4, 11 AM $ 0.0638
-0.12%
$ 49.46 million $ 1.18 million
Aug 4, 10 AM $ 0.0638
-0.06%
$ 49.52 million $ 1.18 million
Aug 4, 9 AM $ 0.0639
+0.64%
$ 49.54 million $ 1.19 million
Aug 4, 8 AM $ 0.0635
-0.92%
$ 49.23 million $ 1.2 million
Aug 4, 7 AM $ 0.0641
-0.16%
$ 49.69 million $ 1.19 million
Aug 4, 6 AM $ 0.0642
-0.20%
$ 49.77 million $ 1.19 million
Aug 4, 5 AM $ 0.0643
-0.30%
$ 49.87 million $ 1.23 million
Aug 4, 4 AM $ 0.0645
-0.03%
$ 50.02 million $ 1.24 million
Aug 4, 3 AM $ 0.0645
+0.10%
$ 50.03 million $ 1.25 million
Aug 4, 2 AM $ 0.0644
-0.04%
$ 49.98 million $ 1.28 million
Aug 4, 1 AM $ 0.0645
-0.06%
$ 50 million $ 1.28 million
Aug 4, 12 AM $ 0.0645
-1.05%
$ 50.03 million $ 1.32 million
Aug 3, 11 PM $ 0.0652
+0.02%
$ 50.57 million $ 1.64 million
Aug 3, 10 PM $ 0.0652
+0.92%
$ 50.56 million $ 1.75 million
Aug 3, 9 PM $ 0.0646
+0.42%
$ 50.1 million $ 1.74 million
Aug 3, 8 PM $ 0.0643
-0.82%
$ 49.89 million $ 1.75 million
Aug 3, 7 PM $ 0.0648
+0.44%
$ 50.3 million $ 1.74 million
Aug 3, 6 PM $ 0.0646
-0.29%
$ 50.08 million $ 1.74 million
Aug 3, 5 PM $ 0.0647
+0.69%
$ 50.23 million $ 1.74 million
Aug 3, 4 PM $ 0.0643
-0.72%
$ 49.88 million $ 1.72 million
Aug 3, 3 PM $ 0.0648
+0.19%
$ 50.25 million $ 1.73 million
Aug 3, 2 PM $ 0.0647
+0.63%
$ 50.15 million $ 1.79 million
Aug 3, 1 PM $ 0.0642
+0.26%
$ 49.84 million $ 1.76 million
Aug 3, 12 PM $ 0.0641
+0.03%
$ 49.71 million $ 1.78 million
Aug 3, 11 AM $ 0.0641
+0.35%
$ 49.69 million $ 1.78 million
Aug 3, 10 AM $ 0.0638
+0.21%
$ 49.52 million $ 1.79 million
Aug 3, 9 AM $ 0.0637
+0.14%
$ 49.41 million $ 1.81 million
Aug 3, 8 AM $ 0.0636
+0.00%
$ 49.35 million $ 1.82 million
Aug 3, 7 AM $ 0.0636
-0.28%
$ 49.35 million $ 1.82 million
Aug 3, 6 AM $ 0.0638
-0.84%
$ 49.49 million $ 1.81 million
Aug 3, 5 AM $ 0.0643
+0.00%
$ 49.9 million $ 1.9 million
Aug 3, 4 AM $ 0.0643
-0.43%
$ 49.91 million $ 1.94 million
Aug 3, 3 AM $ 0.0646
-0.52%
$ 50.12 million $ 2 million
Aug 3, 2 AM $ 0.0649
-0.48%
$ 50.38 million $ 2.05 million
Aug 3, 1 AM $ 0.0653
-0.11%
$ 50.62 million $ 2.25 million
Aug 3, 12 AM $ 0.0653
-1.73%
$ 50.68 million $ 3.07 million
Aug 2, 11 PM $ 0.0665
+0.81%
$ 51.57 million $ 4.37 million
Aug 2, 10 PM $ 0.0659
+0.15%
$ 51.16 million $ 4.23 million
Aug 2, 9 PM $ 0.0658
+0.47%
$ 51.08 million $ 4.21 million
Aug 2, 8 PM $ 0.0655
+0.64%
$ 50.84 million $ 4.18 million
Aug 2, 7 PM $ 0.0651
-0.34%
$ 50.52 million $ 4.19 million
Aug 2, 6 PM $ 0.0653
+0.11%
$ 50.69 million $ 4.2 million
Aug 2, 5 PM $ 0.0653
+0.16%
$ 50.64 million $ 4.19 million
Aug 2, 4 PM $ 0.0652
+0.57%
$ 50.55 million $ 4.19 million
Aug 2, 3 PM $ 0.0648
+0.22%
$ 50.27 million $ 4.18 million
Aug 2, 2 PM $ 0.0647
-0.16%
$ 50.16 million $ 4.34 million
Aug 2, 1 PM $ 0.0648
-0.17%
$ 50.24 million $ 4.34 million
Aug 2, 12 PM $ 0.0649
-0.99%
$ 50.32 million $ 4.39 million