Edge Historical Data

EDGE Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.111
+0.40%
$ 83.95 million $ 25.29 million
May 6, 11 AM $ 0.111
-0.50%
$ 83.62 million $ 25.91 million
May 6, 10 AM $ 0.111
+1.09%
$ 84.05 million $ 29.15 million
May 6, 9 AM $ 0.11
-0.20%
$ 83.15 million $ 28.69 million
May 6, 8 AM $ 0.11
+0.71%
$ 83.32 million $ 28.71 million
May 6, 7 AM $ 0.109
-0.87%
$ 82.73 million $ 28.41 million
May 6, 6 AM $ 0.11
+0.16%
$ 83.46 million $ 28.5 million
May 6, 5 AM $ 0.11
+0.22%
$ 83.33 million $ 28.32 million
May 6, 4 AM $ 0.11
-0.28%
$ 83.14 million $ 27.78 million
May 6, 3 AM $ 0.11
-1.11%
$ 83.38 million $ 27.57 million
May 6, 2 AM $ 0.112
-2.04%
$ 84.31 million $ 27.57 million
May 6, 1 AM $ 0.114
+0.26%
$ 86.07 million $ 27.71 million
May 6, 12 AM $ 0.114
+1.52%
$ 85.85 million $ 26.8 million
May 5, 11 PM $ 0.112
-1.70%
$ 84.6 million $ 25.59 million
May 5, 10 PM $ 0.114
+0.45%
$ 86.22 million $ 25.73 million
May 5, 9 PM $ 0.114
+0.52%
$ 85.87 million $ 25.54 million
May 5, 8 PM $ 0.113
-0.97%
$ 85.43 million $ 25.32 million
May 5, 7 PM $ 0.114
-0.21%
$ 86.27 million $ 25.06 million
May 5, 6 PM $ 0.114
-0.93%
$ 86.45 million $ 25.23 million
May 5, 5 PM $ 0.115
-0.57%
$ 87.26 million $ 25.25 million
May 5, 4 PM $ 0.116
-0.95%
$ 87.71 million $ 24.88 million
May 5, 3 PM $ 0.117
-5.92%
$ 88.53 million $ 24.04 million
May 5, 2 PM $ 0.125
+8.79%
$ 94.41 million $ 12.04 million
May 5, 1 PM $ 0.115
+2.37%
$ 86.68 million $ 8.89 million
May 5, 12 PM $ 0.112
-2.03%
$ 84.67 million $ 7.64 million
May 5, 11 AM $ 0.114
+6.93%
$ 86.43 million $ 6.74 million
May 5, 10 AM $ 0.107
+0.91%
$ 80.83 million $ 2.81 million
May 5, 9 AM $ 0.106
+0.94%
$ 80.1 million $ 2.76 million
May 5, 8 AM $ 0.105
+0.52%
$ 79.44 million $ 2.69 million
May 5, 7 AM $ 0.105
+1.29%
$ 79.04 million $ 2.67 million
May 5, 6 AM $ 0.103
-0.46%
$ 78.02 million $ 2.65 million
May 5, 5 AM $ 0.104
+0.20%
$ 78.39 million $ 2.63 million
May 5, 4 AM $ 0.103
-0.28%
$ 78.23 million $ 2.68 million
May 5, 3 AM $ 0.104
+0.25%
$ 78.44 million $ 2.68 million
May 5, 2 AM $ 0.104
+0.28%
$ 78.25 million $ 2.7 million
May 5, 1 AM $ 0.103
-0.19%
$ 78.04 million $ 2.79 million
May 5, 12 AM $ 0.103
+0.19%
$ 78.18 million $ 2.79 million
May 4, 11 PM $ 0.103
-0.33%
$ 78.04 million $ 2.78 million
May 4, 10 PM $ 0.104
-0.24%
$ 78.29 million $ 2.75 million
May 4, 9 PM $ 0.104
-0.44%
$ 78.48 million $ 2.76 million
May 4, 8 PM $ 0.104
-0.04%
$ 78.83 million $ 2.75 million
May 4, 7 PM $ 0.104
-0.06%
$ 78.88 million $ 2.74 million
May 4, 6 PM $ 0.104
-0.30%
$ 78.93 million $ 2.72 million
May 4, 5 PM $ 0.105
+0.16%
$ 79.17 million $ 2.72 million
May 4, 4 PM $ 0.105
+0.60%
$ 79.04 million $ 2.72 million
May 4, 3 PM $ 0.104
-0.43%
$ 78.57 million $ 2.74 million
May 4, 2 PM $ 0.104
+1.03%
$ 78.91 million $ 2.81 million
May 4, 1 PM $ 0.103
-0.62%
$ 78.1 million $ 2.74 million
May 4, 12 PM $ 0.104
+0.33%
$ 78.6 million $ 2.7 million
May 4, 11 AM $ 0.104
-0.11%
$ 78.35 million $ 2.72 million