Edge Historical Data

EDGE Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.104
+3.48%
$ 80.33 million $ 4.23 million
May 16, 4 PM $ 0.1
-0.64%
$ 77.63 million $ 3.85 million
May 16, 3 PM $ 0.101
+0.55%
$ 78.13 million $ 3.99 million
May 16, 2 PM $ 0.1
+0.23%
$ 77.7 million $ 4.08 million
May 16, 1 PM $ 0.0999
-0.50%
$ 77.52 million $ 4.23 million
May 16, 12 PM $ 0.1
-0.17%
$ 77.91 million $ 4.33 million
May 16, 11 AM $ 0.101
+0.58%
$ 78.04 million $ 4.37 million
May 16, 10 AM $ 0.1
-0.26%
$ 77.59 million $ 4.38 million
May 16, 9 AM $ 0.1
-0.35%
$ 77.79 million $ 3.89 million
May 16, 8 AM $ 0.101
+0.02%
$ 78.07 million $ 3.79 million
May 16, 7 AM $ 0.101
-0.23%
$ 78.05 million $ 3.81 million
May 16, 6 AM $ 0.101
-0.44%
$ 78.23 million $ 3.83 million
May 16, 5 AM $ 0.101
+0.25%
$ 78.57 million $ 3.88 million
May 16, 4 AM $ 0.101
-1.22%
$ 78.38 million $ 3.89 million
May 16, 3 AM $ 0.102
+0.22%
$ 79.34 million $ 3.91 million
May 16, 2 AM $ 0.102
+0.43%
$ 79.17 million $ 3.93 million
May 16, 1 AM $ 0.102
-0.19%
$ 78.83 million $ 3.96 million
May 16, 12 AM $ 0.102
+0.53%
$ 78.99 million $ 3.97 million
May 15, 11 PM $ 0.101
-0.75%
$ 78.57 million $ 4.09 million
May 15, 10 PM $ 0.102
-0.93%
$ 79.16 million $ 4.4 million
May 15, 9 PM $ 0.103
-0.16%
$ 79.9 million $ 4.35 million
May 15, 8 PM $ 0.103
+0.00%
$ 80.02 million $ 4.33 million
May 15, 7 PM $ 0.103
+0.54%
$ 80.02 million $ 4.26 million
May 15, 6 PM $ 0.103
-0.29%
$ 79.6 million $ 4.08 million
May 15, 5 PM $ 0.103
-0.41%
$ 79.83 million $ 4 million
May 15, 4 PM $ 0.103
+1.23%
$ 80.16 million $ 4.05 million
May 15, 3 PM $ 0.102
+0.11%
$ 79.18 million $ 4.07 million
May 15, 2 PM $ 0.102
-1.26%
$ 79.09 million $ 4.14 million
May 15, 1 PM $ 0.103
-1.67%
$ 80.09 million $ 4.06 million
May 15, 12 PM $ 0.105
+0.05%
$ 81.45 million $ 4.03 million
May 15, 11 AM $ 0.105
-0.38%
$ 81.4 million $ 4.02 million
May 15, 10 AM $ 0.105
+0.22%
$ 81.71 million $ 3.98 million
May 15, 9 AM $ 0.105
-0.55%
$ 81.53 million $ 4.07 million
May 15, 8 AM $ 0.106
+0.49%
$ 81.98 million $ 4.06 million
May 15, 7 AM $ 0.105
+0.16%
$ 81.57 million $ 4.11 million
May 15, 6 AM $ 0.105
-0.71%
$ 81.45 million $ 4.07 million
May 15, 5 AM $ 0.106
+0.17%
$ 82.03 million $ 4.04 million
May 15, 4 AM $ 0.106
+0.02%
$ 81.89 million $ 4.04 million
May 15, 3 AM $ 0.106
-0.19%
$ 81.88 million $ 4.04 million
May 15, 2 AM $ 0.106
-0.02%
$ 82.03 million $ 4.21 million
May 15, 1 AM $ 0.106
-0.42%
$ 82.05 million $ 4.36 million
May 15, 12 AM $ 0.106
+0.48%
$ 82.39 million $ 4.67 million
May 14, 11 PM $ 0.106
-0.25%
$ 81.99 million $ 4.55 million
May 14, 10 PM $ 0.106
-0.92%
$ 82.2 million $ 4.33 million
May 14, 9 PM $ 0.107
+0.16%
$ 82.97 million $ 5.1 million
May 14, 8 PM $ 0.107
-0.04%
$ 82.83 million $ 5.15 million
May 14, 7 PM $ 0.107
-0.17%
$ 82.87 million $ 5.24 million
May 14, 6 PM $ 0.107
-0.53%
$ 83.01 million $ 5.26 million
May 14, 5 PM $ 0.108
+1.00%
$ 83.45 million $ 5.3 million
May 14, 4 PM $ 0.107
-0.03%
$ 82.62 million $ 5.25 million