Edge Historical Data

EDGE Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0959
-0.71%
$ 74.39 million $ 3.2 million
May 18, 5 PM $ 0.0966
-1.42%
$ 74.93 million $ 3.19 million
May 18, 4 PM $ 0.098
+0.46%
$ 76.01 million $ 3.12 million
May 18, 3 PM $ 0.0975
+0.43%
$ 75.66 million $ 3.12 million
May 18, 2 PM $ 0.0971
-0.49%
$ 75.34 million $ 3.14 million
May 18, 1 PM $ 0.0976
-0.37%
$ 75.72 million $ 3.14 million
May 18, 12 PM $ 0.098
+0.21%
$ 76 million $ 3.11 million
May 18, 11 AM $ 0.0977
+1.32%
$ 75.75 million $ 3.07 million
May 18, 10 AM $ 0.0964
-1.02%
$ 74.77 million $ 3.03 million
May 18, 9 AM $ 0.0974
+0.37%
$ 75.54 million $ 3.01 million
May 18, 8 AM $ 0.097
-0.57%
$ 75.26 million $ 2.97 million
May 18, 7 AM $ 0.0976
-0.37%
$ 75.7 million $ 2.97 million
May 18, 6 AM $ 0.0979
-0.86%
$ 75.98 million $ 2.94 million
May 18, 5 AM $ 0.0988
+0.50%
$ 76.64 million $ 2.94 million
May 18, 4 AM $ 0.0983
+0.40%
$ 76.26 million $ 2.92 million
May 18, 3 AM $ 0.0978
+0.06%
$ 75.9 million $ 2.92 million
May 18, 2 AM $ 0.0978
+0.72%
$ 75.86 million $ 2.87 million
May 18, 1 AM $ 0.0971
-0.34%
$ 75.3 million $ 2.81 million
May 18, 12 AM $ 0.0974
-2.01%
$ 75.56 million $ 2.7 million
May 17, 11 PM $ 0.0994
-2.60%
$ 77.1 million $ 2.54 million
May 17, 10 PM $ 0.102
-0.25%
$ 79.16 million $ 2.43 million
May 17, 9 PM $ 0.102
+1.20%
$ 79.36 million $ 2.43 million
May 17, 8 PM $ 0.101
+0.10%
$ 78.42 million $ 2.44 million
May 17, 7 PM $ 0.101
-0.49%
$ 78.35 million $ 2.45 million
May 17, 6 PM $ 0.101
+0.21%
$ 78.73 million $ 2.46 million
May 17, 5 PM $ 0.101
+0.12%
$ 78.57 million $ 2.55 million
May 17, 4 PM $ 0.101
-0.36%
$ 78.47 million $ 2.85 million
May 17, 3 PM $ 0.102
+0.38%
$ 78.76 million $ 2.83 million
May 17, 2 PM $ 0.101
-1.16%
$ 78.46 million $ 2.88 million
May 17, 1 PM $ 0.102
+0.38%
$ 79.38 million $ 2.89 million
May 17, 12 PM $ 0.102
-0.61%
$ 79.08 million $ 2.9 million
May 17, 11 AM $ 0.103
+0.64%
$ 79.55 million $ 2.9 million
May 17, 10 AM $ 0.102
+0.13%
$ 79.05 million $ 2.93 million
May 17, 9 AM $ 0.102
+0.68%
$ 78.95 million $ 3.43 million
May 17, 8 AM $ 0.101
-0.40%
$ 78.41 million $ 3.57 million
May 17, 7 AM $ 0.101
+0.42%
$ 78.73 million $ 3.57 million
May 17, 6 AM $ 0.101
-0.20%
$ 78.39 million $ 3.61 million
May 17, 5 AM $ 0.101
+0.05%
$ 78.55 million $ 3.64 million
May 17, 4 AM $ 0.101
+0.08%
$ 78.51 million $ 3.65 million
May 17, 3 AM $ 0.101
-0.12%
$ 78.45 million $ 3.67 million
May 17, 2 AM $ 0.101
-0.67%
$ 78.55 million $ 3.7 million
May 17, 1 AM $ 0.102
-0.44%
$ 79.08 million $ 3.72 million
May 17, 12 AM $ 0.102
+0.10%
$ 79.43 million $ 3.73 million
May 16, 11 PM $ 0.102
-0.78%
$ 79.35 million $ 3.81 million
May 16, 10 PM $ 0.103
+0.06%
$ 79.98 million $ 3.87 million
May 16, 9 PM $ 0.103
+0.42%
$ 79.93 million $ 3.94 million
May 16, 8 PM $ 0.103
+0.46%
$ 79.6 million $ 3.96 million
May 16, 7 PM $ 0.102
-0.92%
$ 79.24 million $ 4 million
May 16, 6 PM $ 0.103
-0.44%
$ 79.98 million $ 4.15 million
May 16, 5 PM $ 0.104
+3.48%
$ 80.33 million $ 4.23 million